Memes Coin Historical Data

MEMES Page 28
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00115
+0.00%
$ 79.23 million $ 153,279
12:41 AM $ 0.00113
+0.00%
$ 79.23 million $ 153,205
12:40 AM $ 0.00112
+0.00%
$ 79.23 million $ 153,210
12:39 AM $ 0.00112
+0.00%
$ 77.38 million $ 153,210
12:38 AM $ 0.00112
+0.00%
$ 77.38 million $ 153,225
12:37 AM $ 0.00112
+0.00%
$ 77.38 million $ 153,225
12:36 AM $ 0.00112
+0.00%
$ 77.38 million $ 153,240
12:35 AM $ 0.00112
+0.00%
$ 77.38 million $ 153,284
12:34 AM $ 0.00114
+0.00%
$ 78.58 million $ 153,284
12:33 AM $ 0.00113
+0.00%
$ 78.58 million $ 153,192
12:32 AM $ 0.00112
+0.00%
$ 78.58 million $ 153,007
12:31 AM $ 0.00114
+0.00%
$ 78.58 million $ 153,007
12:30 AM $ 0.00114
+0.00%
$ 78.58 million $ 153,087
12:29 AM $ 0.00114
+0.00%
$ 78.48 million $ 153,087
12:28 AM $ 0.00114
+0.00%
$ 78.48 million $ 153,073
12:27 AM $ 0.00114
+0.00%
$ 78.48 million $ 153,073
12:26 AM $ 0.00114
+0.00%
$ 78.48 million $ 153,045
12:25 AM $ 0.00113
+0.00%
$ 78.48 million $ 153,045
12:24 AM $ 0.00115
+0.00%
$ 79.21 million $ 152,900
12:23 AM $ 0.00114
+0.00%
$ 79.21 million $ 152,900
12:22 AM $ 0.00114
+0.00%
$ 79.21 million $ 152,894
12:21 AM $ 0.00112
+0.00%
$ 79.21 million $ 152,894
12:20 AM $ 0.00112
+0.00%
$ 79.21 million $ 152,884
12:19 AM $ 0.00113
+0.00%
$ 77.65 million $ 152,829
12:18 AM $ 0.00112
+0.00%
$ 77.65 million $ 152,829
12:17 AM $ 0.00112
+0.00%
$ 77.65 million $ 152,841
12:16 AM $ 0.00112
+0.00%
$ 77.65 million $ 152,841
12:15 AM $ 0.00112
+0.00%
$ 77.65 million $ 152,870
12:14 AM $ 0.00112
+0.00%
$ 77.46 million $ 152,870
12:13 AM $ 0.00112
+0.00%
$ 77.46 million $ 152,893
12:12 AM $ 0.00114
+0.00%
$ 77.46 million $ 152,893
12:11 AM $ 0.00112
+0.00%
$ 77.46 million $ 152,887
12:10 AM $ 0.00113
+0.00%
$ 77.46 million $ 152,887
12:09 AM $ 0.00111
+0.00%
$ 76.89 million $ 152,771
12:08 AM $ 0.00112
+0.00%
$ 76.89 million $ 152,757
12:07 AM $ 0.00112
+0.00%
$ 76.89 million $ 152,757
12:06 AM $ 0.00112
+0.00%
$ 76.89 million $ 152,785
12:05 AM $ 0.00112
+0.05%
$ 76.89 million $ 152,769
12:04 AM $ 0.00112
+0.00%
$ 77.09 million $ 152,769
12:03 AM $ 0.00112
+0.00%
$ 77.09 million $ 152,680
12:02 AM $ 0.00111
+0.00%
$ 77.09 million $ 152,680
12:01 AM $ 0.00112
+0.00%
$ 77.09 million $ 152,654
12:00 AM $ 0.00112
+0.08%
$ 77.09 million $ 152,654
Download