Memes Coin Historical Data

MEMES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00122
-4.86%
$ 84.37 million $ 63,011
Apr 24, 8 PM $ 0.00128
-0.03%
$ 88.63 million $ 62,831
Apr 24, 7 PM $ 0.00129
-0.04%
$ 88.7 million $ 63,628
Apr 24, 6 PM $ 0.00131
-5.30%
$ 90.7 million $ 63,885
Apr 24, 5 PM $ 0.00139
-0.79%
$ 95.69 million $ 64,300
Apr 24, 4 PM $ 0.0014
+5.31%
$ 96.36 million $ 63,577
Apr 24, 3 PM $ 0.00133
+7.22%
$ 91.76 million $ 63,643
Apr 24, 2 PM $ 0.00124
+1.31%
$ 85.78 million $ 63,434
Apr 24, 1 PM $ 0.00123
+3.04%
$ 84.67 million $ 64,312
Apr 24, 12 PM $ 0.00119
+1.67%
$ 82.17 million $ 63,217
Apr 24, 11 AM $ 0.00117
-2.37%
$ 80.83 million $ 63,544
Apr 24, 10 AM $ 0.0012
+1.13%
$ 82.87 million $ 64,027
Apr 24, 9 AM $ 0.00119
-5.15%
$ 81.79 million $ 63,810
Apr 24, 8 AM $ 0.00125
+1.51%
$ 86.22 million $ 62,959
Apr 24, 7 AM $ 0.00123
+0.00%
$ 84.94 million $ 62,208
Apr 24, 6 AM $ 0.00123
-2.89%
$ 84.95 million $ 62,858
Apr 24, 5 AM $ 0.00127
-0.93%
$ 87.46 million $ 63,754
Apr 24, 4 AM $ 0.00128
+0.99%
$ 88.36 million $ 64,022
Apr 24, 3 AM $ 0.00127
-0.95%
$ 87.49 million $ 63,595
Apr 24, 2 AM $ 0.00128
-7.19%
$ 88.27 million $ 64,613
Apr 24, 1 AM $ 0.00138
+6.99%
$ 94.99 million $ 63,621
Apr 24, 12 AM $ 0.00129
+0.61%
$ 88.91 million $ 62,236
Apr 23, 11 PM $ 0.00128
+1.82%
$ 88.43 million $ 63,433
Apr 23, 10 PM $ 0.00126
+3.62%
$ 87.08 million $ 62,647
Apr 23, 9 PM $ 0.00122
+1.10%
$ 84.41 million $ 63,594
Apr 23, 8 PM $ 0.00122
+0.81%
$ 84.22 million $ 65,967
Apr 23, 7 PM $ 0.00121
+2.35%
$ 83.55 million $ 69,990
Apr 23, 6 PM $ 0.00118
-3.43%
$ 81.63 million $ 69,857
Apr 23, 5 PM $ 0.00124
+0.59%
$ 85.58 million $ 69,832
Apr 23, 4 PM $ 0.00123
-5.70%
$ 84.97 million $ 70,687
Apr 23, 3 PM $ 0.00129
-0.10%
$ 88.75 million $ 72,398
Apr 23, 2 PM $ 0.00129
-1.45%
$ 88.89 million $ 73,468
Apr 23, 1 PM $ 0.00129
+0.61%
$ 89.29 million $ 74,189
Apr 23, 12 PM $ 0.00128
+0.33%
$ 88.62 million $ 75,888
Apr 23, 11 AM $ 0.00128
-0.41%
$ 88.33 million $ 86,383
Apr 23, 10 AM $ 0.00128
-2.15%
$ 88.24 million $ 88,413
Apr 23, 9 AM $ 0.00131
-4.16%
$ 90.17 million $ 94,191
Apr 23, 8 AM $ 0.00136
+1.72%
$ 94.08 million $ 97,544
Apr 23, 7 AM $ 0.00134
-4.44%
$ 92.52 million $ 97,815
Apr 23, 6 AM $ 0.0014
+5.52%
$ 96.86 million $ 98,394
Apr 23, 5 AM $ 0.00133
+1.85%
$ 91.79 million $ 101,365
Apr 23, 4 AM $ 0.00131
+0.12%
$ 90.11 million $ 101,766
Apr 23, 3 AM $ 0.0013
-4.31%
$ 90 million $ 103,514
Apr 23, 2 AM $ 0.00136
-1.88%
$ 93.87 million $ 104,050
Apr 23, 1 AM $ 0.00139
-1.84%
$ 95.64 million $ 109,807
Apr 23, 12 AM $ 0.00141
-2.42%
$ 97.45 million $ 113,664
Apr 22, 11 PM $ 0.00145
-5.77%
$ 99.78 million $ 112,490
Apr 22, 10 PM $ 0.00153
+7.39%
$ 105.89 million $ 113,184
Apr 22, 9 PM $ 0.00143
+4.81%
$ 98.61 million $ 112,838
Apr 22, 8 PM $ 0.00135
-1.79%
$ 93.08 million $ 109,949