Memes Coin Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000847
+1.80%
$ 58.44 million $ 58,687
Jun 17, 8 AM $ 0.000834
+0.08%
$ 57.55 million $ 57,420
Jun 17, 7 AM $ 0.000832
+0.12%
$ 57.41 million $ 56,643
Jun 17, 6 AM $ 0.000835
-0.19%
$ 57.64 million $ 56,129
Jun 17, 5 AM $ 0.000838
-1.25%
$ 57.79 million $ 55,774
Jun 17, 4 AM $ 0.000848
-2.10%
$ 58.53 million $ 55,508
Jun 17, 3 AM $ 0.000866
-0.10%
$ 59.74 million $ 54,927
Jun 17, 2 AM $ 0.000867
-0.13%
$ 59.83 million $ 55,225
Jun 17, 1 AM $ 0.000884
+4.59%
$ 61.03 million $ 55,171
Jun 17, 12 AM $ 0.000846
-1.09%
$ 58.39 million $ 55,522
Jun 16, 11 PM $ 0.000857
+0.76%
$ 59.14 million $ 55,453
Jun 16, 10 PM $ 0.000851
+0.39%
$ 58.73 million $ 55,749
Jun 16, 9 PM $ 0.000849
-0.01%
$ 58.56 million $ 56,134
Jun 16, 8 PM $ 0.000849
+1.80%
$ 58.6 million $ 56,660
Jun 16, 7 PM $ 0.000836
-0.61%
$ 57.66 million $ 56,474
Jun 16, 6 PM $ 0.000842
-0.68%
$ 58.07 million $ 56,104
Jun 16, 5 PM $ 0.000848
-1.41%
$ 58.51 million $ 56,492
Jun 16, 4 PM $ 0.000859
+0.06%
$ 59.29 million $ 55,756
Jun 16, 3 PM $ 0.000861
+1.37%
$ 59.4 million $ 55,269
Jun 16, 2 PM $ 0.000849
-0.35%
$ 58.55 million $ 54,890
Jun 16, 1 PM $ 0.000853
+2.66%
$ 58.84 million $ 54,542
Jun 16, 12 PM $ 0.000831
+0.02%
$ 57.35 million $ 54,927
Jun 16, 11 AM $ 0.000829
-1.41%
$ 57.22 million $ 56,184
Jun 16, 10 AM $ 0.000842
+0.17%
$ 58.08 million $ 56,621
Jun 16, 9 AM $ 0.000842
-0.47%
$ 58.08 million $ 56,232
Jun 16, 8 AM $ 0.000846
+1.12%
$ 58.37 million $ 56,209
Jun 16, 7 AM $ 0.000835
+1.04%
$ 57.62 million $ 56,251
Jun 16, 6 AM $ 0.000827
-1.38%
$ 57.08 million $ 56,699
Jun 16, 5 AM $ 0.000838
+1.71%
$ 57.82 million $ 56,406
Jun 16, 4 AM $ 0.000825
+0.79%
$ 56.9 million $ 56,694
Jun 16, 3 AM $ 0.000818
-2.28%
$ 56.44 million $ 57,075
Jun 16, 2 AM $ 0.000837
-0.90%
$ 57.78 million $ 57,203
Jun 16, 1 AM $ 0.000845
+1.16%
$ 58.33 million $ 56,561
Jun 16, 12 AM $ 0.000836
-0.74%
$ 57.66 million $ 56,018
Jun 15, 11 PM $ 0.000843
+2.54%
$ 58.15 million $ 56,382
Jun 15, 10 PM $ 0.00082
-0.16%
$ 56.58 million $ 56,579
Jun 15, 9 PM $ 0.000821
+0.00%
$ 56.68 million $ 56,394
Jun 15, 8 PM $ 0.00082
-1.62%
$ 56.6 million $ 56,405
Jun 15, 7 PM $ 0.000834
+1.71%
$ 57.57 million $ 56,481
Jun 15, 6 PM $ 0.000821
-0.01%
$ 56.64 million $ 56,442
Jun 15, 5 PM $ 0.000821
-1.51%
$ 56.64 million $ 55,874
Jun 15, 4 PM $ 0.000834
+0.16%
$ 57.54 million $ 56,587
Jun 15, 3 PM $ 0.000823
-2.50%
$ 56.77 million $ 56,660
Jun 15, 2 PM $ 0.000845
-0.32%
$ 58.32 million $ 57,262
Jun 15, 1 PM $ 0.000832
+1.59%
$ 57.43 million $ 57,005
Jun 15, 12 PM $ 0.00082
-1.36%
$ 56.57 million $ 56,418
Jun 15, 11 AM $ 0.000831
+0.19%
$ 57.37 million $ 55,341
Jun 15, 10 AM $ 0.00083
-1.31%
$ 57.26 million $ 56,936
Jun 15, 9 AM $ 0.00084
-1.47%
$ 57.94 million $ 56,783
Jun 15, 8 AM $ 0.000854
+1.74%
$ 58.91 million $ 57,441