Memes Coin Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000952
-0.10%
$ 65.71 million $ 54,468
Apr 16, 10 PM $ 0.000953
-1.54%
$ 65.78 million $ 54,276
Apr 16, 9 PM $ 0.000968
-0.28%
$ 66.81 million $ 54,214
Apr 16, 8 PM $ 0.000971
+1.43%
$ 66.99 million $ 54,471
Apr 16, 7 PM $ 0.000958
-0.22%
$ 66.14 million $ 54,319
Apr 16, 6 PM $ 0.00096
+3.20%
$ 66.23 million $ 53,832
Apr 16, 5 PM $ 0.000931
-0.21%
$ 64.23 million $ 53,740
Apr 16, 4 PM $ 0.000932
-2.45%
$ 64.33 million $ 53,101
Apr 16, 3 PM $ 0.00094
-1.95%
$ 64.85 million $ 53,026
Apr 16, 2 PM $ 0.000959
-1.41%
$ 66.18 million $ 53,184
Apr 16, 1 PM $ 0.000974
+0.55%
$ 67.21 million $ 53,209
Apr 16, 12 PM $ 0.000969
-0.52%
$ 66.85 million $ 53,316
Apr 16, 11 AM $ 0.000973
+1.86%
$ 67.16 million $ 53,572
Apr 16, 10 AM $ 0.00096
-0.65%
$ 66.25 million $ 53,907
Apr 16, 9 AM $ 0.000966
+1.24%
$ 66.63 million $ 54,081
Apr 16, 8 AM $ 0.000955
+1.95%
$ 65.88 million $ 55,084
Apr 16, 7 AM $ 0.000935
-0.34%
$ 64.53 million $ 57,757
Apr 16, 6 AM $ 0.00094
+0.66%
$ 64.85 million $ 58,340
Apr 16, 5 AM $ 0.000934
-2.60%
$ 64.46 million $ 58,181
Apr 16, 4 AM $ 0.000959
+1.77%
$ 66.18 million $ 58,155
Apr 16, 3 AM $ 0.000943
-0.25%
$ 65.1 million $ 58,087
Apr 16, 2 AM $ 0.000947
-0.87%
$ 65.36 million $ 58,609
Apr 16, 1 AM $ 0.000955
-3.15%
$ 65.89 million $ 59,710
Apr 16, 12 AM $ 0.000985
-0.23%
$ 67.94 million $ 59,529
Apr 15, 11 PM $ 0.000987
+0.39%
$ 68.12 million $ 60,285
Apr 15, 10 PM $ 0.000983
-0.89%
$ 67.85 million $ 60,300
Apr 15, 9 PM $ 0.000992
-1.85%
$ 68.45 million $ 60,177
Apr 15, 8 PM $ 0.00101
+5.50%
$ 69.8 million $ 59,804
Apr 15, 7 PM $ 0.000958
-1.30%
$ 66.1 million $ 59,930
Apr 15, 6 PM $ 0.000986
+1.49%
$ 68.07 million $ 60,440
Apr 15, 5 PM $ 0.000971
-0.71%
$ 67.02 million $ 59,782
Apr 15, 4 PM $ 0.000978
-0.18%
$ 67.49 million $ 59,930
Apr 15, 3 PM $ 0.00098
+0.90%
$ 67.61 million $ 61,515
Apr 15, 2 PM $ 0.000972
-0.88%
$ 67.08 million $ 61,768
Apr 15, 1 PM $ 0.000979
+0.64%
$ 67.57 million $ 62,286
Apr 15, 12 PM $ 0.000986
+0.90%
$ 68.03 million $ 63,229
Apr 15, 11 AM $ 0.000977
+0.02%
$ 67.42 million $ 63,089
Apr 15, 10 AM $ 0.000977
-2.28%
$ 67.41 million $ 64,416
Apr 15, 9 AM $ 0.000999
-5.88%
$ 68.94 million $ 64,715
Apr 15, 8 AM $ 0.00106
+1.51%
$ 73.27 million $ 64,554
Apr 15, 7 AM $ 0.00105
+0.24%
$ 72.17 million $ 62,324
Apr 15, 6 AM $ 0.00104
+2.67%
$ 71.99 million $ 62,408
Apr 15, 5 AM $ 0.00102
+0.03%
$ 70.25 million $ 62,471
Apr 15, 4 AM $ 0.00102
+0.21%
$ 70.23 million $ 62,909
Apr 15, 3 AM $ 0.00102
-1.08%
$ 70.2 million $ 63,035
Apr 15, 2 AM $ 0.00103
+2.68%
$ 70.99 million $ 63,546
Apr 15, 1 AM $ 0.001
-1.91%
$ 69.13 million $ 62,454
Apr 15, 12 AM $ 0.00102
-0.43%
$ 70.5 million $ 62,335
Apr 14, 11 PM $ 0.00103
-0.49%
$ 70.76 million $ 62,782
Apr 14, 10 PM $ 0.00103
+2.13%
$ 71.08 million $ 62,870