Memes Coin Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000747
+0.00%
$ 51.57 million $ 50,563
12:08 PM $ 0.000747
+0.00%
$ 51.57 million $ 50,563
12:07 PM $ 0.000747
+0.00%
$ 51.57 million $ 50,584
12:06 PM $ 0.00072
+0.00%
$ 51.57 million $ 50,559
12:05 PM $ 0.00072
+0.00%
$ 51.57 million $ 50,559
12:04 PM $ 0.00072
+0.00%
$ 49.69 million $ 50,592
12:03 PM $ 0.00072
+0.00%
$ 49.69 million $ 50,654
12:02 PM $ 0.00072
+0.00%
$ 49.69 million $ 50,654
12:01 PM $ 0.00072
+0.00%
$ 49.69 million $ 50,711
12:00 PM $ 0.00072
+0.00%
$ 49.69 million $ 50,711
11:59 AM $ 0.000722
+0.00%
$ 49.83 million $ 50,784
11:58 AM $ 0.000722
+0.00%
$ 49.83 million $ 50,907
11:57 AM $ 0.000722
+0.00%
$ 49.83 million $ 50,907
11:56 AM $ 0.000722
+0.00%
$ 49.83 million $ 51,024
11:55 AM $ 0.000722
+0.00%
$ 49.83 million $ 51,024
11:54 AM $ 0.000722
+0.00%
$ 49.83 million $ 51,156
11:53 AM $ 0.000722
+0.00%
$ 49.83 million $ 51,156
11:52 AM $ 0.000722
+0.00%
$ 49.83 million $ 51,200
11:51 AM $ 0.000723
+0.00%
$ 49.83 million $ 51,254
11:50 AM $ 0.000723
+0.00%
$ 49.83 million $ 51,254
11:49 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,276
11:48 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,276
11:47 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,299
11:46 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,299
11:45 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,323
11:44 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,323
11:43 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,418
11:42 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,418
11:41 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,537
11:40 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,537
11:39 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,637
11:38 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,637
11:37 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,778
11:36 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,778
11:35 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,909
11:34 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,909
11:33 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,966
11:32 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,966
11:31 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,009
11:30 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,009
11:29 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,040
11:28 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,040
11:27 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,060
11:26 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,060
11:25 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,077
11:24 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,077
11:23 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,164
11:22 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,164
11:21 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,249
11:20 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,249