Memes Coin Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00098
+0.00%
$ 67.65 million $ 76,668
3:01 AM $ 0.000982
+0.00%
$ 67.65 million $ 76,716
3:00 AM $ 0.000982
+0.00%
$ 67.65 million $ 76,716
2:59 AM $ 0.000984
+0.00%
$ 67.89 million $ 76,761
2:58 AM $ 0.000984
+0.00%
$ 67.89 million $ 76,761
2:57 AM $ 0.000984
+0.00%
$ 67.89 million $ 76,755
2:56 AM $ 0.000982
+0.00%
$ 67.89 million $ 76,660
2:55 AM $ 0.000982
+0.00%
$ 67.89 million $ 76,660
2:54 AM $ 0.000981
+0.00%
$ 67.66 million $ 76,590
2:53 AM $ 0.000981
+0.00%
$ 67.66 million $ 76,590
2:52 AM $ 0.00098
+0.00%
$ 67.66 million $ 76,627
2:51 AM $ 0.000979
+0.00%
$ 67.66 million $ 76,627
2:50 AM $ 0.000978
+0.00%
$ 67.66 million $ 76,636
2:49 AM $ 0.000978
+0.00%
$ 67.51 million $ 76,763
2:48 AM $ 0.00098
+0.00%
$ 67.51 million $ 76,763
2:47 AM $ 0.000981
+0.00%
$ 67.51 million $ 76,779
2:46 AM $ 0.000981
+0.00%
$ 67.51 million $ 76,779
2:45 AM $ 0.00098
+0.00%
$ 67.51 million $ 76,735
2:44 AM $ 0.00098
+0.00%
$ 67.61 million $ 76,735
2:43 AM $ 0.000979
+0.00%
$ 67.61 million $ 76,701
2:42 AM $ 0.000979
+0.00%
$ 67.61 million $ 76,701
2:41 AM $ 0.000979
+0.00%
$ 67.61 million $ 76,628
2:40 AM $ 0.000979
+0.00%
$ 67.61 million $ 76,628
2:39 AM $ 0.000982
+0.00%
$ 67.76 million $ 76,631
2:38 AM $ 0.000982
+0.00%
$ 67.76 million $ 76,631
2:37 AM $ 0.000991
+0.00%
$ 67.76 million $ 76,551
2:36 AM $ 0.000991
+0.00%
$ 67.76 million $ 76,551
2:35 AM $ 0.000992
+0.00%
$ 67.76 million $ 76,593
2:34 AM $ 0.000992
+0.00%
$ 68.43 million $ 76,593
2:33 AM $ 0.000992
+0.00%
$ 68.43 million $ 76,596
2:32 AM $ 0.00099
+0.00%
$ 68.43 million $ 76,596
2:31 AM $ 0.00099
+0.00%
$ 68.43 million $ 76,623
2:30 AM $ 0.000989
+0.00%
$ 68.43 million $ 76,687
2:29 AM $ 0.00099
+0.00%
$ 68.34 million $ 76,687
2:28 AM $ 0.00099
+0.00%
$ 68.34 million $ 76,666
2:27 AM $ 0.00099
+0.00%
$ 68.34 million $ 76,666
2:26 AM $ 0.000979
+0.00%
$ 68.34 million $ 76,695
2:25 AM $ 0.00098
+0.00%
$ 68.34 million $ 76,695
2:24 AM $ 0.000978
+0.00%
$ 67.52 million $ 76,735
2:23 AM $ 0.00098
+0.00%
$ 67.52 million $ 76,771
2:22 AM $ 0.000979
+0.00%
$ 67.52 million $ 76,771
2:21 AM $ 0.000978
+0.00%
$ 67.52 million $ 76,806
2:20 AM $ 0.000978
+0.00%
$ 67.52 million $ 76,806
2:19 AM $ 0.000989
+0.00%
$ 68.24 million $ 76,724
2:18 AM $ 0.000989
+0.00%
$ 68.24 million $ 76,724
2:17 AM $ 0.000991
+0.00%
$ 68.24 million $ 76,635
2:16 AM $ 0.000989
+0.00%
$ 68.24 million $ 76,635
2:15 AM $ 0.000991
+0.00%
$ 68.24 million $ 76,586
2:14 AM $ 0.000987
+0.00%
$ 68.12 million $ 76,586
2:13 AM $ 0.000988
+0.00%
$ 68.12 million $ 76,557