Memes Coin Historical Data

MEMES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00112
-7.01%
$ 76.88 million $ 163,024
Feb 20, 6 PM $ 0.0012
+9.88%
$ 83.08 million $ 163,226
Feb 20, 5 PM $ 0.0011
-3.04%
$ 75.67 million $ 162,600
Feb 20, 4 PM $ 0.00113
-1.61%
$ 78.21 million $ 161,483
Feb 20, 3 PM $ 0.00115
-5.88%
$ 79.63 million $ 158,469
Feb 20, 1 PM $ 0.000939
-6.95%
$ 64.77 million $ 105,265
Feb 20, 12 PM $ 0.00102
+6.21%
$ 67.34 million $ 98,978
Feb 20, 11 AM $ 0.000956
+2.21%
$ 65.94 million $ 72,826
Feb 20, 10 AM $ 0.000934
+11.27%
$ 64.85 million $ 69,944
Feb 20, 9 AM $ 0.00084
+1.41%
$ 58.06 million $ 65,681
Feb 20, 8 AM $ 0.00083
+3.41%
$ 57.29 million $ 66,634
Feb 20, 7 AM $ 0.000802
-1.22%
$ 55.32 million $ 66,548
Feb 20, 6 AM $ 0.00081
-0.84%
$ 55.88 million $ 84,342
Feb 20, 5 AM $ 0.000816
+0.09%
$ 56.33 million $ 89,121
Feb 20, 4 AM $ 0.000815
+2.11%
$ 56.35 million $ 116,651
Feb 20, 3 AM $ 0.000798
-3.38%
$ 55.07 million $ 117,177
Feb 20, 2 AM $ 0.000826
+0.95%
$ 56.99 million $ 116,243
Feb 20, 1 AM $ 0.000817
-2.55%
$ 56.41 million $ 116,320
Feb 20, 12 AM $ 0.00084
+0.83%
$ 57.98 million $ 118,536
Feb 19, 11 PM $ 0.000824
-0.54%
$ 56.37 million $ 117,690
Feb 19, 10 PM $ 0.000829
+2.71%
$ 57.17 million $ 118,136
Feb 19, 9 PM $ 0.000807
-0.12%
$ 55.68 million $ 119,701
Feb 19, 8 PM $ 0.000804
-3.71%
$ 55.48 million $ 120,254
Feb 19, 7 PM $ 0.000835
-0.48%
$ 57.62 million $ 117,478
Feb 19, 6 PM $ 0.000837
-3.57%
$ 57.75 million $ 115,971
Feb 19, 5 PM $ 0.000867
-0.80%
$ 59.82 million $ 116,862
Feb 19, 4 PM $ 0.000874
+6.07%
$ 60.38 million $ 117,392
Feb 19, 3 PM $ 0.000824
-2.02%
$ 56.86 million $ 117,658
Feb 19, 2 PM $ 0.00084
-4.44%
$ 57.96 million $ 117,669
Feb 19, 1 PM $ 0.000874
+4.05%
$ 60.28 million $ 117,149
Feb 19, 12 PM $ 0.00084
-2.21%
$ 57.96 million $ 118,281
Feb 19, 11 AM $ 0.000859
-1.15%
$ 59.27 million $ 119,659
Feb 19, 10 AM $ 0.000868
+3.09%
$ 59.89 million $ 121,962
Feb 19, 9 AM $ 0.000842
-4.29%
$ 58.1 million $ 121,861
Feb 19, 8 AM $ 0.00088
-2.55%
$ 60.72 million $ 120,420
Feb 19, 7 AM $ 0.0009
-3.12%
$ 62.1 million $ 120,545
Feb 19, 6 AM $ 0.000934
+1.52%
$ 64.45 million $ 103,052
Feb 19, 5 AM $ 0.000931
-1.06%
$ 64.24 million $ 72,584
Feb 19, 4 AM $ 0.00094
-1.16%
$ 64.86 million $ 72,367
Feb 19, 3 AM $ 0.000949
+0.11%
$ 65.48 million $ 72,264
Feb 19, 2 AM $ 0.000948
-0.84%
$ 65.41 million $ 72,675
Feb 19, 1 AM $ 0.00095
-0.94%
$ 65.55 million $ 73,349
Feb 19, 12 AM $ 0.000944
-1.26%
$ 65.14 million $ 71,304
Feb 18, 11 PM $ 0.000956
+0.00%
$ 65.27 million $ 72,224
Feb 18, 10 PM $ 0.000929
-0.64%
$ 64.31 million $ 72,852
Feb 18, 9 PM $ 0.000937
+5.16%
$ 64.65 million $ 72,819
Feb 18, 8 PM $ 0.000891
-3.15%
$ 61.48 million $ 70,814
Feb 18, 7 PM $ 0.000916
-1.72%
$ 63.2 million $ 71,939
Feb 18, 6 PM $ 0.00093
-0.53%
$ 64.31 million $ 72,353
Feb 18, 5 PM $ 0.000953
-2.16%
$ 65.76 million $ 72,134