Memes Coin Historical Data

MEMES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00143
+4.81%
$ 98.61 million $ 112,838
Apr 22, 8 PM $ 0.00135
-1.79%
$ 93.08 million $ 109,949
Apr 22, 7 PM $ 0.00138
+1.63%
$ 94.91 million $ 106,771
Apr 22, 6 PM $ 0.00135
-2.03%
$ 93.48 million $ 106,388
Apr 22, 5 PM $ 0.0014
+2.25%
$ 96.52 million $ 106,194
Apr 22, 4 PM $ 0.00135
-8.77%
$ 93.3 million $ 107,944
Apr 22, 3 PM $ 0.00148
+4.31%
$ 102.34 million $ 113,910
Apr 22, 2 PM $ 0.00143
-2.21%
$ 98.48 million $ 113,919
Apr 22, 1 PM $ 0.00146
-6.00%
$ 100.66 million $ 113,171
Apr 22, 12 PM $ 0.00157
+2.77%
$ 108.56 million $ 115,970
Apr 22, 11 AM $ 0.00153
+5.66%
$ 105.56 million $ 124,647
Apr 22, 10 AM $ 0.00147
-1.65%
$ 101.29 million $ 176,173
Apr 22, 9 AM $ 0.00148
+21.96%
$ 101.98 million $ 171,418
Apr 22, 8 AM $ 0.00121
-0.74%
$ 83.65 million $ 167,767
Apr 22, 7 AM $ 0.00122
-1.98%
$ 84.08 million $ 167,791
Apr 22, 6 AM $ 0.00124
-4.25%
$ 85.88 million $ 167,189
Apr 22, 5 AM $ 0.0013
-3.31%
$ 89.61 million $ 163,084
Apr 22, 4 AM $ 0.00134
+4.05%
$ 92.65 million $ 163,191
Apr 22, 3 AM $ 0.00129
-3.05%
$ 89.04 million $ 162,870
Apr 22, 2 AM $ 0.00138
-1.50%
$ 95.46 million $ 161,881
Apr 22, 1 AM $ 0.00146
+27.38%
$ 100.84 million $ 156,728
Apr 22, 12 AM $ 0.00115
+2.48%
$ 79.11 million $ 153,352
Apr 21, 11 PM $ 0.00112
-2.49%
$ 77.21 million $ 152,643
Apr 21, 10 PM $ 0.00115
+1.90%
$ 79.25 million $ 152,412
Apr 21, 9 PM $ 0.00113
+0.53%
$ 77.78 million $ 152,000
Apr 21, 8 PM $ 0.00112
-6.00%
$ 77.34 million $ 152,778
Apr 21, 7 PM $ 0.00119
-0.98%
$ 82.27 million $ 151,523
Apr 21, 6 PM $ 0.0012
-3.45%
$ 83.05 million $ 151,459
Apr 21, 5 PM $ 0.00126
+8.41%
$ 87.14 million $ 152,743
Apr 21, 4 PM $ 0.00116
-9.47%
$ 80.38 million $ 159,142
Apr 21, 3 PM $ 0.00125
+16.04%
$ 86.25 million $ 152,630
Apr 21, 2 PM $ 0.00108
+1.01%
$ 74.44 million $ 149,753
Apr 21, 1 PM $ 0.00107
-1.89%
$ 73.57 million $ 150,409
Apr 21, 12 PM $ 0.00109
-2.49%
$ 74.99 million $ 147,831
Apr 21, 11 AM $ 0.00111
+6.46%
$ 76.9 million $ 137,180
Apr 21, 10 AM $ 0.00105
+1.03%
$ 72.24 million $ 76,503
Apr 21, 9 AM $ 0.00103
-2.84%
$ 71.41 million $ 77,404
Apr 21, 8 AM $ 0.00106
-0.98%
$ 73.42 million $ 78,268
Apr 21, 7 AM $ 0.00106
-2.81%
$ 73.12 million $ 78,050
Apr 21, 6 AM $ 0.00109
+3.82%
$ 75.23 million $ 78,029
Apr 21, 5 AM $ 0.00105
-2.02%
$ 72.46 million $ 78,680
Apr 21, 4 AM $ 0.00107
+9.41%
$ 74 million $ 77,852
Apr 21, 3 AM $ 0.00098
-0.20%
$ 67.64 million $ 76,879
Apr 21, 2 AM $ 0.000984
-0.15%
$ 67.89 million $ 76,761
Apr 21, 1 AM $ 0.000988
+1.94%
$ 68.2 million $ 76,874
Apr 21, 12 AM $ 0.00097
+0.59%
$ 66.9 million $ 76,710
Apr 20, 11 PM $ 0.000964
-0.52%
$ 66.54 million $ 77,185
Apr 20, 10 PM $ 0.000971
-1.24%
$ 66.97 million $ 77,732
Apr 20, 9 PM $ 0.000983
+0.32%
$ 67.81 million $ 77,823
Apr 20, 8 PM $ 0.00098
-0.44%
$ 67.6 million $ 77,195