Memes Coin Historical Data

MEMES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00118
+2.69%
$ 81.63 million $ 70,574
Feb 16, 4 PM $ 0.00116
-2.27%
$ 80.25 million $ 69,752
Feb 16, 3 PM $ 0.0012
-3.07%
$ 82.8 million $ 68,935
Feb 16, 2 PM $ 0.00124
-0.72%
$ 85.42 million $ 70,434
Feb 16, 1 PM $ 0.00125
-4.66%
$ 86.18 million $ 71,500
Feb 16, 12 PM $ 0.00131
-0.46%
$ 90.39 million $ 73,420
Feb 16, 11 AM $ 0.00133
+2.55%
$ 91.63 million $ 73,986
Feb 16, 10 AM $ 0.0013
+1.09%
$ 89.42 million $ 75,227
Feb 16, 9 AM $ 0.00123
-2.99%
$ 85.15 million $ 75,021
Feb 16, 8 AM $ 0.00127
-2.83%
$ 87.84 million $ 75,239
Feb 16, 7 AM $ 0.0013
+3.49%
$ 89.98 million $ 74,829
Feb 16, 6 AM $ 0.00125
-2.72%
$ 86.39 million $ 74,254
Feb 16, 5 AM $ 0.00129
+0.70%
$ 88.73 million $ 75,012
Feb 16, 4 AM $ 0.00128
-1.54%
$ 88.46 million $ 74,986
Feb 16, 3 AM $ 0.0013
-2.62%
$ 89.84 million $ 74,137
Feb 16, 2 AM $ 0.00134
-1.33%
$ 92.39 million $ 74,901
Feb 16, 1 AM $ 0.00136
-0.22%
$ 94.19 million $ 75,290
Feb 16, 12 AM $ 0.00137
-5.07%
$ 94.39 million $ 76,450
Feb 15, 11 PM $ 0.00144
+9.17%
$ 98.6 million $ 79,747
Feb 15, 10 PM $ 0.00132
+0.30%
$ 91.08 million $ 80,132
Feb 15, 9 PM $ 0.00132
-0.53%
$ 90.8 million $ 82,905
Feb 15, 8 PM $ 0.00132
+3.12%
$ 91.15 million $ 82,669
Feb 15, 7 PM $ 0.00128
-2.66%
$ 88.53 million $ 81,112
Feb 15, 6 PM $ 0.00132
-0.90%
$ 90.53 million $ 81,108
Feb 15, 5 PM $ 0.00133
-4.39%
$ 91.7 million $ 80,417
Feb 15, 4 PM $ 0.00139
-1.28%
$ 96.05 million $ 80,734
Feb 15, 3 PM $ 0.00143
+5.78%
$ 98.53 million $ 80,713
Feb 15, 2 PM $ 0.00134
-2.54%
$ 93.36 million $ 80,012
Feb 15, 1 PM $ 0.00136
-1.37%
$ 95.77 million $ 78,048
Feb 15, 12 PM $ 0.0014
+4.85%
$ 96.94 million $ 75,472
Feb 15, 11 AM $ 0.00135
+1.05%
$ 93.01 million $ 75,154
Feb 15, 10 AM $ 0.00133
-1.19%
$ 91.77 million $ 74,422
Feb 15, 9 AM $ 0.00134
-0.82%
$ 92.6 million $ 74,845
Feb 15, 8 AM $ 0.00135
-2.88%
$ 93.5 million $ 74,347
Feb 15, 7 AM $ 0.00139
-0.07%
$ 96.12 million $ 74,593
Feb 15, 6 AM $ 0.00141
+2.33%
$ 96.88 million $ 74,831
Feb 15, 5 AM $ 0.00138
+0.00%
$ 94.88 million $ 73,866
Feb 15, 4 AM $ 0.00138
-1.85%
$ 95.08 million $ 73,688
Feb 15, 3 AM $ 0.0014
-5.34%
$ 96.6 million $ 72,767
Feb 15, 2 AM $ 0.00148
-0.87%
$ 102.26 million $ 72,136
Feb 15, 1 AM $ 0.00149
-1.45%
$ 102.53 million $ 71,377
Feb 15, 12 AM $ 0.00156
+10.07%
$ 107.85 million $ 70,448
Feb 14, 11 PM $ 0.00142
+1.07%
$ 97.98 million $ 66,465
Feb 14, 10 PM $ 0.00139
+9.64%
$ 95.7 million $ 65,016
Feb 14, 9 PM $ 0.00127
-4.09%
$ 87.42 million $ 61,890
Feb 14, 8 PM $ 0.00132
-2.79%
$ 91.22 million $ 62,143
Feb 14, 7 PM $ 0.00136
+0.97%
$ 93.56 million $ 61,634
Feb 14, 6 PM $ 0.00134
+0.75%
$ 92.39 million $ 62,998
Feb 14, 5 PM $ 0.00133
+3.50%
$ 91.56 million $ 63,209
Feb 14, 4 PM $ 0.00128
-1.68%
$ 88.73 million $ 63,182