Memes Coin Historical Data

MEMES Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00133
+3.50%
$ 91.56 million $ 63,209
Feb 14, 4 PM $ 0.00128
-1.68%
$ 88.73 million $ 63,182
Feb 14, 3 PM $ 0.00131
-0.38%
$ 90.25 million $ 62,702
Feb 14, 2 PM $ 0.00131
+0.92%
$ 90.73 million $ 62,565
Feb 14, 1 PM $ 0.0013
-2.68%
$ 89.63 million $ 62,860
Feb 14, 12 PM $ 0.00133
+1.37%
$ 91.63 million $ 62,540
Feb 14, 11 AM $ 0.00131
-6.44%
$ 90.25 million $ 61,480
Feb 14, 10 AM $ 0.00141
+8.14%
$ 97.15 million $ 60,113
Feb 14, 9 AM $ 0.0013
-0.77%
$ 89.42 million $ 63,034
Feb 14, 8 AM $ 0.00131
+3.23%
$ 89.15 million $ 62,849
Feb 14, 7 AM $ 0.00127
+1.04%
$ 87.35 million $ 63,147
Feb 14, 6 AM $ 0.00126
+0.00%
$ 86.8 million $ 63,309
Feb 14, 5 AM $ 0.00126
-1.34%
$ 86.66 million $ 63,474
Feb 14, 4 AM $ 0.00128
+0.63%
$ 88.04 million $ 63,857
Feb 14, 3 AM $ 0.00127
+0.87%
$ 87.56 million $ 63,598
Feb 14, 2 AM $ 0.00126
-0.24%
$ 86.8 million $ 63,939
Feb 14, 1 AM $ 0.00126
+4.30%
$ 86.94 million $ 64,825
Feb 14, 12 AM $ 0.00123
-4.66%
$ 84.73 million $ 65,472
Feb 13, 11 PM $ 0.00129
-4.24%
$ 88.87 million $ 66,027
Feb 13, 10 PM $ 0.00135
+1.58%
$ 92.94 million $ 66,184
Feb 13, 9 PM $ 0.00132
-0.83%
$ 91.01 million $ 66,598
Feb 13, 8 PM $ 0.00133
-0.37%
$ 91.77 million $ 67,153
Feb 13, 7 PM $ 0.00136
+3.12%
$ 93.63 million $ 69,052
Feb 13, 6 PM $ 0.00132
+3.62%
$ 90.87 million $ 68,944
Feb 13, 5 PM $ 0.00127
-2.15%
$ 87.97 million $ 69,188
Feb 13, 4 PM $ 0.00132
+2.17%
$ 90.87 million $ 68,248
Feb 13, 3 PM $ 0.00128
+4.15%
$ 88.25 million $ 69,006
Feb 13, 2 PM $ 0.00123
-0.40%
$ 84.94 million $ 69,548
Feb 13, 1 PM $ 0.00123
-0.97%
$ 84.8 million $ 69,948
Feb 13, 12 PM $ 0.00123
-3.52%
$ 85.15 million $ 70,419
Feb 13, 11 AM $ 0.00131
+0.54%
$ 90.11 million $ 70,415
Feb 13, 10 AM $ 0.0013
+0.00%
$ 89.91 million $ 71,043
Feb 13, 9 AM $ 0.0013
+4.17%
$ 89.84 million $ 67,146
Feb 13, 8 AM $ 0.00125
+2.47%
$ 86.04 million $ 67,229
Feb 13, 7 AM $ 0.00122
+1.42%
$ 83.97 million $ 66,813
Feb 13, 6 AM $ 0.0012
+0.25%
$ 82.8 million $ 66,376
Feb 13, 5 AM $ 0.0012
-1.07%
$ 82.59 million $ 66,901
Feb 13, 4 AM $ 0.00121
-1.15%
$ 83.28 million $ 67,473
Feb 13, 3 AM $ 0.00122
+1.76%
$ 83.9 million $ 69,120
Feb 13, 2 AM $ 0.0012
-1.72%
$ 82.59 million $ 68,975
Feb 13, 1 AM $ 0.00121
-0.08%
$ 83.35 million $ 67,630
Feb 13, 12 AM $ 0.00123
-1.52%
$ 84.94 million $ 67,480
Feb 12, 11 PM $ 0.00124
+2.38%
$ 85.91 million $ 67,009
Feb 12, 10 PM $ 0.00122
-1.69%
$ 84.04 million $ 67,247
Feb 12, 9 PM $ 0.00124
+2.48%
$ 85.49 million $ 66,864
Feb 12, 8 PM $ 0.00122
+2.18%
$ 84.18 million $ 67,704
Feb 12, 7 PM $ 0.00119
-1.65%
$ 81.21 million $ 68,123
Feb 12, 6 PM $ 0.00121
-2.88%
$ 84.25 million $ 67,340
Feb 12, 5 PM $ 0.00125
+0.24%
$ 86.32 million $ 67,222
Feb 12, 4 PM $ 0.00124
-3.04%
$ 86.04 million $ 67,897