Memes Coin Historical Data

MEMES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00124
-3.04%
$ 86.04 million $ 67,897
Feb 12, 3 PM $ 0.00128
+2.48%
$ 88.32 million $ 68,447
Feb 12, 2 PM $ 0.00126
-0.08%
$ 87.01 million $ 69,288
Feb 12, 1 PM $ 0.00127
-3.65%
$ 87.42 million $ 70,418
Feb 12, 12 PM $ 0.00134
+2.28%
$ 92.74 million $ 78,941
Feb 12, 11 AM $ 0.00131
+1.00%
$ 90.39 million $ 80,690
Feb 12, 10 AM $ 0.00128
+0.55%
$ 88.25 million $ 80,396
Feb 12, 9 AM $ 0.00128
+0.08%
$ 87.97 million $ 81,497
Feb 12, 8 AM $ 0.0013
-0.23%
$ 90.25 million $ 81,967
Feb 12, 7 AM $ 0.0013
+2.19%
$ 90.05 million $ 81,620
Feb 12, 6 AM $ 0.00128
-1.84%
$ 88.32 million $ 83,493
Feb 12, 5 AM $ 0.00132
-3.65%
$ 91.01 million $ 82,729
Feb 12, 4 AM $ 0.0014
+2.18%
$ 96.39 million $ 82,988
Feb 12, 3 AM $ 0.00137
+1.78%
$ 94.53 million $ 81,284
Feb 12, 2 AM $ 0.00134
+1.44%
$ 92.67 million $ 80,753
Feb 12, 1 AM $ 0.00133
-5.26%
$ 91.91 million $ 83,460
Feb 12, 12 AM $ 0.00139
+6.93%
$ 95.7 million $ 84,454
Feb 11, 11 PM $ 0.00129
-3.51%
$ 88.8 million $ 85,159
Feb 11, 10 PM $ 0.00134
+1.28%
$ 92.46 million $ 84,743
Feb 11, 9 PM $ 0.00132
-1.49%
$ 91.08 million $ 85,136
Feb 11, 8 PM $ 0.00132
+0.15%
$ 91.08 million $ 83,439
Feb 11, 7 PM $ 0.00132
-3.59%
$ 90.87 million $ 81,826
Feb 11, 6 PM $ 0.00136
+0.00%
$ 93.77 million $ 81,719
Feb 11, 5 PM $ 0.00135
+8.51%
$ 93.29 million $ 81,867
Feb 11, 4 PM $ 0.00126
-6.54%
$ 86.73 million $ 82,265
Feb 11, 3 PM $ 0.00135
-2.24%
$ 92.94 million $ 80,882
Feb 11, 2 PM $ 0.00139
-7.89%
$ 95.84 million $ 79,831
Feb 11, 1 PM $ 0.00149
+11.82%
$ 103.16 million $ 78,773
Feb 11, 12 PM $ 0.00122
+1.33%
$ 84.39 million $ 70,248
Feb 11, 11 AM $ 0.00121
+3.95%
$ 83.77 million $ 70,504
Feb 11, 10 AM $ 0.00117
-1.76%
$ 80.94 million $ 75,268
Feb 11, 9 AM $ 0.00119
+0.59%
$ 82.45 million $ 75,840
Feb 11, 8 AM $ 0.00119
-1.08%
$ 82.04 million $ 75,901
Feb 11, 7 AM $ 0.0012
-4.60%
$ 83.01 million $ 75,906
Feb 11, 6 AM $ 0.00126
+1.36%
$ 87.15 million $ 75,789
Feb 11, 5 AM $ 0.00125
+5.59%
$ 86.04 million $ 76,272
Feb 11, 4 AM $ 0.00118
+0.09%
$ 81.28 million $ 76,653
Feb 11, 3 AM $ 0.00117
-3.13%
$ 81.08 million $ 76,895
Feb 11, 2 AM $ 0.00121
-3.59%
$ 83.49 million $ 77,210
Feb 11, 1 AM $ 0.00122
+3.29%
$ 84.18 million $ 75,133
Feb 11, 12 AM $ 0.00118
-4.54%
$ 81.28 million $ 73,754
Feb 10, 11 PM $ 0.00123
+1.82%
$ 85.08 million $ 74,359
Feb 10, 10 PM $ 0.00123
-1.28%
$ 85.15 million $ 77,143
Feb 10, 9 PM $ 0.00125
-0.95%
$ 86.25 million $ 77,564
Feb 10, 8 PM $ 0.00127
+4.25%
$ 87.97 million $ 80,146
Feb 10, 7 PM $ 0.00124
+1.39%
$ 85.42 million $ 83,303
Feb 10, 6 PM $ 0.00123
+0.99%
$ 84.66 million $ 105,792
Feb 10, 5 PM $ 0.00123
+1.23%
$ 85.22 million $ 106,922
Feb 10, 4 PM $ 0.00123
-2.15%
$ 84.87 million $ 109,133
Feb 10, 3 PM $ 0.00126
-1.49%
$ 86.73 million $ 109,216