Memes Coin Historical Data

MEMES Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00123
-2.15%
$ 84.87 million $ 109,133
Feb 10, 3 PM $ 0.00126
-1.49%
$ 86.73 million $ 109,216
Feb 10, 2 PM $ 0.00129
+0.78%
$ 88.8 million $ 108,879
Feb 10, 1 PM $ 0.00127
+3.00%
$ 87.15 million $ 108,823
Feb 10, 12 PM $ 0.00123
-1.21%
$ 84.59 million $ 108,336
Feb 10, 11 AM $ 0.00123
-7.44%
$ 85.01 million $ 107,610
Feb 10, 10 AM $ 0.00133
+0.53%
$ 91.56 million $ 103,411
Feb 10, 9 AM $ 0.00132
+1.85%
$ 91.08 million $ 104,559
Feb 10, 8 AM $ 0.0013
+0.39%
$ 89.63 million $ 106,983
Feb 10, 7 AM $ 0.00129
-0.84%
$ 89.29 million $ 115,822
Feb 10, 6 AM $ 0.00131
-4.87%
$ 90.32 million $ 117,568
Feb 10, 5 AM $ 0.00138
+4.06%
$ 95.5 million $ 118,269
Feb 10, 4 AM $ 0.00132
-1.63%
$ 91.63 million $ 116,734
Feb 10, 3 AM $ 0.00135
-2.24%
$ 92.74 million $ 116,516
Feb 10, 2 AM $ 0.00139
-1.21%
$ 95.7 million $ 120,078
Feb 10, 1 AM $ 0.0014
-4.36%
$ 96.81 million $ 121,604
Feb 10, 12 AM $ 0.00146
-2.92%
$ 101.08 million $ 122,202
Feb 9, 11 PM $ 0.00151
-2.33%
$ 103.84 million $ 135,599
Feb 9, 10 PM $ 0.00153
+0.33%
$ 105.64 million $ 133,435
Feb 9, 9 PM $ 0.0015
-5.96%
$ 103.43 million $ 133,503
Feb 9, 8 PM $ 0.00157
+6.28%
$ 108.54 million $ 133,948
Feb 9, 7 PM $ 0.00136
+3.25%
$ 94.19 million $ 109,571
Feb 9, 6 PM $ 0.00133
-3.84%
$ 91.49 million $ 110,258
Feb 9, 5 PM $ 0.00138
+4.47%
$ 95.08 million $ 110,506
Feb 9, 4 PM $ 0.00132
+1.22%
$ 91.7 million $ 108,174
Feb 9, 3 PM $ 0.00129
+1.97%
$ 89.36 million $ 109,065
Feb 9, 2 PM $ 0.00127
-1.71%
$ 88.73 million $ 112,888
Feb 9, 1 PM $ 0.00132
+5.01%
$ 91.08 million $ 112,901
Feb 9, 12 PM $ 0.00125
-4.20%
$ 86.53 million $ 112,549
Feb 9, 11 AM $ 0.00132
+6.70%
$ 91.15 million $ 113,650
Feb 9, 10 AM $ 0.00123
-6.74%
$ 85.15 million $ 112,752
Feb 9, 9 AM $ 0.00133
+9.84%
$ 93.15 million $ 111,404
Feb 9, 8 AM $ 0.00121
-9.60%
$ 83.83 million $ 107,906
Feb 9, 7 AM $ 0.00133
-9.88%
$ 94.05 million $ 100,290
Feb 9, 6 AM $ 0.00145
-1.02%
$ 101.08 million $ 96,610
Feb 9, 5 AM $ 0.00147
-1.87%
$ 101.91 million $ 95,847
Feb 9, 4 AM $ 0.0015
+1.91%
$ 103.22 million $ 97,013
Feb 9, 3 AM $ 0.00147
+2.23%
$ 101.29 million $ 98,722
Feb 9, 2 AM $ 0.00143
-5.11%
$ 98.6 million $ 95,302
Feb 9, 1 AM $ 0.00151
-5.82%
$ 103.91 million $ 94,150
Feb 9, 12 AM $ 0.00159
+10.67%
$ 109.5 million $ 93,431
Feb 8, 11 PM $ 0.00144
-1.23%
$ 99.98 million $ 81,169
Feb 8, 10 PM $ 0.00146
-4.07%
$ 100.67 million $ 80,848
Feb 8, 9 PM $ 0.00152
+8.47%
$ 105.16 million $ 79,325
Feb 8, 8 PM $ 0.0014
-5.00%
$ 96.94 million $ 77,964
Feb 8, 7 PM $ 0.00146
+1.04%
$ 99.15 million $ 77,088
Feb 8, 6 PM $ 0.00142
-1.12%
$ 97.77 million $ 77,825
Feb 8, 5 PM $ 0.00143
+0.42%
$ 98.74 million $ 77,596
Feb 8, 4 PM $ 0.00144
-8.94%
$ 98.74 million $ 78,547
Feb 8, 3 PM $ 0.00158
-5.74%
$ 108.81 million $ 80,315