Memes Coin Historical Data

MEMES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00144
-8.94%
$ 98.74 million $ 78,547
Feb 8, 3 PM $ 0.00158
-5.74%
$ 108.81 million $ 80,315
Feb 8, 2 PM $ 0.00169
-4.18%
$ 116.95 million $ 77,249
Feb 8, 1 PM $ 0.00176
+1.79%
$ 121.65 million $ 76,636
Feb 8, 12 PM $ 0.00174
-0.29%
$ 120.27 million $ 76,922
Feb 8, 11 AM $ 0.00175
-3.53%
$ 120.68 million $ 76,717
Feb 8, 10 AM $ 0.00181
+2.37%
$ 125.1 million $ 78,025
Feb 8, 9 AM $ 0.00177
-1.06%
$ 121.85 million $ 77,859
Feb 8, 8 AM $ 0.00178
-2.41%
$ 123.17 million $ 78,276
Feb 8, 7 AM $ 0.00181
+4.63%
$ 124.82 million $ 77,741
Feb 8, 6 AM $ 0.00173
-0.17%
$ 119.58 million $ 79,170
Feb 8, 5 AM $ 0.00173
+0.87%
$ 119.72 million $ 79,084
Feb 8, 4 AM $ 0.00172
-3.37%
$ 118.33 million $ 78,716
Feb 8, 3 AM $ 0.00178
+0.96%
$ 122.75 million $ 80,105
Feb 8, 2 AM $ 0.00178
+0.68%
$ 122.61 million $ 80,081
Feb 8, 1 AM $ 0.00177
-2.21%
$ 122.13 million $ 80,508
Feb 8, 12 AM $ 0.00181
+3.13%
$ 125.1 million $ 80,180
Feb 7, 11 PM $ 0.00175
-0.46%
$ 120.61 million $ 77,776
Feb 7, 10 PM $ 0.00176
-2.98%
$ 121.16 million $ 77,659
Feb 7, 9 PM $ 0.00181
-4.28%
$ 124.89 million $ 78,763
Feb 7, 8 PM $ 0.0019
+2.70%
$ 131.1 million $ 78,292
Feb 7, 7 PM $ 0.00186
-6.56%
$ 128.69 million $ 79,895
Feb 7, 6 PM $ 0.00198
+7.22%
$ 136.34 million $ 81,038
Feb 7, 5 PM $ 0.00185
+4.23%
$ 127.65 million $ 84,446
Feb 7, 4 PM $ 0.00177
+0.23%
$ 122.2 million $ 84,480
Feb 7, 3 PM $ 0.00174
-0.46%
$ 124.41 million $ 83,822
Feb 7, 2 PM $ 0.00175
-5.09%
$ 121.16 million $ 84,284
Feb 7, 1 PM $ 0.00181
-5.18%
$ 125.17 million $ 89,002
Feb 7, 12 PM $ 0.00194
+5.27%
$ 133.1 million $ 88,955
Feb 7, 11 AM $ 0.00183
-3.58%
$ 126.41 million $ 88,247
Feb 7, 10 AM $ 0.0019
+1.01%
$ 131.17 million $ 87,159
Feb 7, 9 AM $ 0.00188
-2.79%
$ 129.93 million $ 87,021
Feb 7, 8 AM $ 0.00194
+1.73%
$ 133.58 million $ 87,419
Feb 7, 7 AM $ 0.0019
+1.06%
$ 131.44 million $ 88,169
Feb 7, 6 AM $ 0.00187
-7.82%
$ 129.31 million $ 88,329
Feb 7, 5 AM $ 0.00202
-5.69%
$ 139.52 million $ 88,066
Feb 7, 4 AM $ 0.00212
-1.58%
$ 146 million $ 86,794
Feb 7, 3 AM $ 0.00212
+3.36%
$ 146.35 million $ 83,946
Feb 7, 2 AM $ 0.00202
-4.80%
$ 139.59 million $ 87,833
Feb 7, 1 AM $ 0.00215
+4.42%
$ 148.21 million $ 87,073
Feb 7, 12 AM $ 0.00205
-1.21%
$ 141.31 million $ 88,072
Feb 6, 11 PM $ 0.00207
-0.34%
$ 143.04 million $ 87,719
Feb 6, 10 PM $ 0.00208
+3.17%
$ 143.52 million $ 86,974
Feb 6, 9 PM $ 0.00201
-0.93%
$ 138.97 million $ 85,532
Feb 6, 8 PM $ 0.00204
-5.63%
$ 141.04 million $ 86,127
Feb 6, 7 PM $ 0.00216
+8.38%
$ 148.97 million $ 86,980
Feb 6, 6 PM $ 0.00199
+0.15%
$ 136.41 million $ 85,787
Feb 6, 5 PM $ 0.00204
+9.01%
$ 141.1 million $ 82,113
Feb 6, 4 PM $ 0.0019
+6.08%
$ 133.03 million $ 86,245
Feb 6, 3 PM $ 0.0018
+1.35%
$ 124.34 million $ 86,750