Memes Coin Historical Data

MEMES Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0018
+1.35%
$ 124.34 million $ 86,750
Feb 6, 2 PM $ 0.00178
-7.09%
$ 122.89 million $ 86,801
Feb 6, 1 PM $ 0.00192
+2.61%
$ 131.17 million $ 85,297
Feb 6, 12 PM $ 0.00187
-0.69%
$ 129.38 million $ 89,903
Feb 6, 11 AM $ 0.00188
-2.54%
$ 129.93 million $ 93,102
Feb 6, 10 AM $ 0.00193
-4.69%
$ 133.24 million $ 94,349
Feb 6, 9 AM $ 0.00196
-3.77%
$ 135.1 million $ 94,637
Feb 6, 8 AM $ 0.00204
-5.47%
$ 140.76 million $ 93,998
Feb 6, 7 AM $ 0.00215
+1.61%
$ 148.35 million $ 94,346
Feb 6, 6 AM $ 0.00211
+2.78%
$ 145.59 million $ 96,592
Feb 6, 5 AM $ 0.00205
+3.38%
$ 141.45 million $ 98,322
Feb 6, 4 AM $ 0.00199
+1.53%
$ 137.03 million $ 100,436
Feb 6, 3 AM $ 0.00194
-2.95%
$ 132.34 million $ 102,168
Feb 6, 2 AM $ 0.00198
-9.16%
$ 136.83 million $ 98,696
Feb 6, 1 AM $ 0.00219
+16.51%
$ 150.97 million $ 98,882
Feb 6, 12 AM $ 0.00184
-7.11%
$ 127.1 million $ 97,829
Feb 5, 11 PM $ 0.00199
-0.85%
$ 137.1 million $ 101,243
Feb 5, 10 PM $ 0.00201
+3.18%
$ 138.76 million $ 101,173
Feb 5, 9 PM $ 0.00194
+7.58%
$ 134.14 million $ 101,705
Feb 5, 8 PM $ 0.00179
+7.43%
$ 123.72 million $ 100,481
Feb 5, 7 PM $ 0.00167
-8.45%
$ 115.16 million $ 98,745
Feb 5, 6 PM $ 0.00181
-3.53%
$ 124.61 million $ 97,419
Feb 5, 5 PM $ 0.00187
+1.46%
$ 129.38 million $ 110,747
Feb 5, 4 PM $ 0.00199
+2.58%
$ 137.1 million $ 106,047
Feb 5, 3 PM $ 0.00195
-12.14%
$ 134.34 million $ 102,957
Feb 5, 2 PM $ 0.00215
-0.60%
$ 148.42 million $ 117,407
Feb 5, 1 PM $ 0.00215
-7.51%
$ 148.63 million $ 116,153
Feb 5, 12 PM $ 0.00231
-7.81%
$ 159.67 million $ 154,577
Feb 5, 11 AM $ 0.00246
-3.04%
$ 169.33 million $ 150,867
Feb 5, 10 AM $ 0.00254
-1.13%
$ 175.26 million $ 150,890
Feb 5, 9 AM $ 0.00257
+0.98%
$ 177.12 million $ 153,812
Feb 5, 8 AM $ 0.00253
-4.56%
$ 175.05 million $ 158,484
Feb 5, 7 AM $ 0.00261
-1.40%
$ 179.88 million $ 156,814
Feb 5, 6 AM $ 0.00261
+0.58%
$ 180.44 million $ 155,071
Feb 5, 5 AM $ 0.00274
+0.11%
$ 189.41 million $ 153,544
Feb 5, 4 AM $ 0.00275
-6.50%
$ 189.61 million $ 154,919
Feb 5, 3 AM $ 0.00293
-4.06%
$ 201.82 million $ 158,969
Feb 5, 2 AM $ 0.00307
-0.49%
$ 211.69 million $ 158,963
Feb 5, 1 AM $ 0.00302
-3.64%
$ 208.38 million $ 160,797
Feb 5, 12 AM $ 0.00313
+13.01%
$ 216.31 million $ 162,758
Feb 4, 11 PM $ 0.00278
-2.76%
$ 190.65 million $ 160,952
Feb 4, 10 PM $ 0.00282
+0.25%
$ 194.79 million $ 163,321
Feb 4, 9 PM $ 0.00282
-0.39%
$ 194.3 million $ 164,419
Feb 4, 8 PM $ 0.00283
+0.28%
$ 195.62 million $ 165,386
Feb 4, 7 PM $ 0.00281
+1.08%
$ 193.89 million $ 166,067
Feb 4, 6 PM $ 0.00278
+0.14%
$ 192.58 million $ 169,841
Feb 4, 5 PM $ 0.00278
+0.40%
$ 192.37 million $ 159,438
Feb 4, 4 PM $ 0.0028
+3.97%
$ 191.54 million $ 159,282
Feb 4, 3 PM $ 0.00268
+8.45%
$ 184.99 million $ 161,893
Feb 4, 2 PM $ 0.00247
-9.25%
$ 170.57 million $ 148,710