Memes Coin Historical Data

MEMES Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00268
+8.45%
$ 184.99 million $ 161,893
Feb 4, 2 PM $ 0.00247
-9.25%
$ 170.57 million $ 148,710
Feb 4, 1 PM $ 0.00272
-3.85%
$ 187.68 million $ 150,286
Feb 4, 12 PM $ 0.00284
+0.00%
$ 195.89 million $ 105,799
Feb 4, 11 AM $ 0.00278
-6.13%
$ 192.16 million $ 110,313
Feb 4, 10 AM $ 0.00297
+1.51%
$ 204.72 million $ 111,265
Feb 4, 9 AM $ 0.00293
+2.49%
$ 202.03 million $ 108,013
Feb 4, 8 AM $ 0.00286
-3.67%
$ 198.03 million $ 105,890
Feb 4, 7 AM $ 0.00296
+5.19%
$ 204.31 million $ 106,362
Feb 4, 6 AM $ 0.00276
-4.79%
$ 190.44 million $ 107,027
Feb 4, 5 AM $ 0.00288
-0.35%
$ 198.72 million $ 107,336
Feb 4, 4 AM $ 0.00293
-5.37%
$ 201.13 million $ 106,436
Feb 4, 3 AM $ 0.0031
+1.84%
$ 213.69 million $ 102,532
Feb 4, 2 AM $ 0.00304
+0.73%
$ 209.9 million $ 103,207
Feb 4, 1 AM $ 0.00302
-6.64%
$ 209.21 million $ 103,628
Feb 4, 12 AM $ 0.00328
+4.13%
$ 226.25 million $ 101,638
Feb 3, 11 PM $ 0.00312
+0.52%
$ 215 million $ 100,859
Feb 3, 10 PM $ 0.00308
-12.49%
$ 212.24 million $ 100,061
Feb 3, 9 PM $ 0.00352
+3.96%
$ 240.74 million $ 99,715
Feb 3, 8 PM $ 0.0034
-2.75%
$ 234.46 million $ 99,807
Feb 3, 7 PM $ 0.00349
+3.77%
$ 241.09 million $ 100,418
Feb 3, 6 PM $ 0.00331
-8.60%
$ 228.11 million $ 101,062
Feb 3, 5 PM $ 0.00362
+3.43%
$ 249.57 million $ 96,948
Feb 3, 4 PM $ 0.00354
-3.73%
$ 244.19 million $ 97,349
Feb 3, 3 PM $ 0.00368
+6.63%
$ 253.78 million $ 95,178
Feb 3, 2 PM $ 0.00346
-4.50%
$ 238.81 million $ 94,219
Feb 3, 1 PM $ 0.00361
-3.99%
$ 249.09 million $ 96,922
Feb 3, 12 PM $ 0.00376
+7.00%
$ 259.3 million $ 98,280
Feb 3, 11 AM $ 0.0035
-6.19%
$ 247.02 million $ 96,953
Feb 3, 10 AM $ 0.00373
+1.00%
$ 256.4 million $ 95,534
Feb 3, 9 AM $ 0.00369
-6.44%
$ 254.61 million $ 98,998
Feb 3, 8 AM $ 0.00395
-1.27%
$ 272.83 million $ 105,226
Feb 3, 7 AM $ 0.004
-1.43%
$ 276.21 million $ 106,957
Feb 3, 6 AM $ 0.00414
+2.96%
$ 286 million $ 109,687
Feb 3, 5 AM $ 0.00409
+0.81%
$ 281.73 million $ 109,436
Feb 3, 4 AM $ 0.00405
-2.74%
$ 279.59 million $ 110,609
Feb 3, 3 AM $ 0.00419
+5.23%
$ 288.9 million $ 111,233
Feb 3, 2 AM $ 0.00397
+8.62%
$ 273.86 million $ 113,271
Feb 3, 1 AM $ 0.00365
-0.90%
$ 251.64 million $ 111,394
Feb 3, 12 AM $ 0.00367
-3.52%
$ 253.16 million $ 115,356
Feb 2, 11 PM $ 0.00382
+0.61%
$ 263.17 million $ 122,570
Feb 2, 10 PM $ 0.00379
+9.47%
$ 261.72 million $ 129,586
Feb 2, 9 PM $ 0.00349
-1.11%
$ 240.74 million $ 133,918
Feb 2, 8 PM $ 0.00355
-2.26%
$ 244.74 million $ 147,095
Feb 2, 7 PM $ 0.0036
-4.81%
$ 248.47 million $ 150,744
Feb 2, 6 PM $ 0.00377
+0.48%
$ 260.13 million $ 148,243
Feb 2, 5 PM $ 0.00391
+0.23%
$ 269.51 million $ 149,435
Feb 2, 4 PM $ 0.00395
-2.08%
$ 273.38 million $ 150,697
Feb 2, 3 PM $ 0.00403
-5.53%
$ 278 million $ 154,859
Feb 2, 2 PM $ 0.00414
+3.97%
$ 285.45 million $ 157,669