Memes Coin Historical Data

MEMES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00403
-5.53%
$ 278 million $ 154,859
Feb 2, 2 PM $ 0.00414
+3.97%
$ 285.45 million $ 157,669
Feb 2, 1 PM $ 0.00396
+5.03%
$ 273.58 million $ 155,477
Feb 2, 12 PM $ 0.00381
-4.44%
$ 262.82 million $ 157,465
Feb 2, 11 AM $ 0.00399
-1.75%
$ 275.38 million $ 156,345
Feb 2, 10 AM $ 0.00406
+12.04%
$ 285.11 million $ 159,017
Feb 2, 9 AM $ 0.00371
-4.55%
$ 256.27 million $ 160,222
Feb 2, 8 AM $ 0.00392
+3.10%
$ 270.41 million $ 152,111
Feb 2, 7 AM $ 0.00376
-6.16%
$ 259.65 million $ 153,432
Feb 2, 6 AM $ 0.004
+8.52%
$ 276.07 million $ 162,323
Feb 2, 5 AM $ 0.00368
-10.47%
$ 257.78 million $ 176,205
Feb 2, 4 AM $ 0.0041
-2.49%
$ 283.25 million $ 179,879
Feb 2, 3 AM $ 0.00422
+3.73%
$ 291.52 million $ 181,808
Feb 2, 2 AM $ 0.00406
-7.99%
$ 289.18 million $ 193,034
Feb 2, 1 AM $ 0.00447
+0.56%
$ 308.22 million $ 198,361
Feb 2, 12 AM $ 0.00444
+9.35%
$ 308.84 million $ 212,263
Feb 1, 11 PM $ 0.00435
+4.04%
$ 300.08 million $ 248,428
Feb 1, 10 PM $ 0.0042
-4.63%
$ 289.87 million $ 274,793
Feb 1, 9 PM $ 0.00445
-8.98%
$ 306.84 million $ 273,902
Feb 1, 8 PM $ 0.00489
-11.32%
$ 331.41 million $ 260,089
Feb 1, 7 PM $ 0.00556
+6.35%
$ 383.5 million $ 255,182
Feb 1, 6 PM $ 0.00523
-1.58%
$ 360.66 million $ 253,424
Feb 1, 5 PM $ 0.00531
-1.28%
$ 366.46 million $ 253,855
Feb 1, 4 PM $ 0.00538
-8.37%
$ 370.94 million $ 252,068
Feb 1, 3 PM $ 0.00587
-5.52%
$ 404.75 million $ 247,987
Feb 1, 2 PM $ 0.00619
+3.39%
$ 427.45 million $ 243,026
Feb 1, 1 PM $ 0.00599
-3.50%
$ 413.38 million $ 240,313
Feb 1, 12 PM $ 0.00621
-4.97%
$ 428.77 million $ 237,270
Feb 1, 11 AM $ 0.00654
+2.20%
$ 446.36 million $ 236,363
Feb 1, 10 AM $ 0.00634
-3.98%
$ 431.66 million $ 233,162
Feb 1, 9 AM $ 0.00651
+11.41%
$ 446.71 million $ 228,284
Feb 1, 8 AM $ 0.00586
-2.50%
$ 404.06 million $ 239,545
Feb 1, 7 AM $ 0.00601
-12.22%
$ 414.41 million $ 237,914
Feb 1, 6 AM $ 0.00686
-3.98%
$ 473.06 million $ 230,618
Feb 1, 5 AM $ 0.00711
+4.91%
$ 490.52 million $ 218,112
Jan 31, 11 PM $ 0.00407
+0.79%
$ 280.69 million $ 103,234
Jan 31, 10 PM $ 0.00404
+10.86%
$ 278.9 million $ 103,614
Jan 31, 9 PM $ 0.00364
-0.03%
$ 251.16 million $ 102,064
Jan 31, 8 PM $ 0.00363
+5.90%
$ 252.88 million $ 103,842
Jan 31, 7 PM $ 0.00342
-2.81%
$ 235.98 million $ 104,615
Jan 31, 6 PM $ 0.00353
+0.74%
$ 243.02 million $ 107,827
Jan 31, 5 PM $ 0.0035
-7.81%
$ 241.43 million $ 112,148
Jan 31, 4 PM $ 0.0038
-0.31%
$ 262.55 million $ 123,104
Jan 31, 3 PM $ 0.00381
+0.00%
$ 263.03 million $ 124,502
Jan 31, 2 PM $ 0.00381
-11.35%
$ 252.88 million $ 131,172
Jan 31, 1 PM $ 0.00429
+0.14%
$ 292.97 million $ 131,898
Jan 31, 12 PM $ 0.00429
-1.85%
$ 296.08 million $ 134,599
Jan 31, 11 AM $ 0.00436
+1.84%
$ 301.39 million $ 138,321
Jan 31, 10 AM $ 0.00429
-3.58%
$ 293.46 million $ 143,107
Jan 31, 9 AM $ 0.00451
+3.49%
$ 310.91 million $ 145,080