Memes Coin Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0109
+39.99%
$ 728.16 million $ 346,198
Jan 21, 2026 $ 0.0₅16
+33.33%
$ 110,400 $ 661
Jan 20, 2026 $ 0.0₅12
-29.41%
$ 82,800 $ 518
Jan 19, 2026 $ 0.0₅17
-5.56%
$ 117,300 $ 119
Jan 18, 2026 $ 0.0₅18
+5.88%
$ 124,200 $ 40
Jan 17, 2026 $ 0.0₅17
+6.25%
$ 117,300 $ 14
Jan 16, 2026 $ 0.0₅16
+6.67%
$ 110,400 $ 280
Jan 15, 2026 $ 0.0₅12
-47.83%
$ 82,800 $ 570
Jan 14, 2026 $ 0.0₅23
+21.05%
$ 158,700 $ 896
Jan 13, 2026 $ 0.0₅19
-48.65%
$ 131,100 $ 2,283
Jan 12, 2026 $ 0.0₅37
+8.82%
$ 255,300 $ 239
Jan 11, 2026 $ 0.0₅34
+36.00%
$ 234,600 $ 2,200
Jan 10, 2026 $ 0.0₅25
+31.58%
$ 172,500 $ 668
Jan 9, 2026 $ 0.0₅16
+0.00%
$ 110,400 $ 828
Jan 8, 2026 $ 0.0₆8
-27.27%
$ 55,200 $ 872
Jan 7, 2026 $ 0.0₅11
-31.25%
$ 75,900 $ 116
Jan 6, 2026 $ 0.0₅16
+14.29%
$ 110,400 $ 338
Jan 5, 2026 $ 0.0₆9
-77.50%
$ 62,100 $ 858
Jan 4, 2026 $ 0.0₅33
+22.22%
$ 227,700 $ 78
Jan 3, 2026 $ 0.0₅27
+22.73%
$ 186,300 $ 116
Jan 2, 2026 $ 0.0₅2
-20.00%
$ 138,000 $ 49
Jan 1, 2026 $ 0.0₅25
-16.67%
$ 172,500 $ 172
Dec 31, 2025 $ 0.0₅38
+52.00%
$ 207,000 $ 184
Dec 30, 2025 $ 0.0₅25
-26.47%
$ 172,500 $ 264
Dec 29, 2025 $ 0.0₅34
-17.07%
$ 234,600 $ 283
Dec 28, 2025 $ 0.0₅34
-30.61%
$ 234,600 $ 800
Dec 27, 2025 $ 0.0₅54
-29.87%
$ 372,600 $ 238
Dec 26, 2025 $ 0.0₅71
-7.79%
$ 489,900 $ 107
Dec 25, 2025 $ 0.0₅99
-5.71%
$ 683,100 $ 127
Dec 24, 2025 $ 0.0000105
+0.96%
$ 724,500 $ 30
Dec 23, 2025 $ 0.0000104
-13.33%
$ 717,600 $ 74
Dec 22, 2025 $ 0.000012
+0.84%
$ 828,000 $ 368
Dec 21, 2025 $ 0.0000119
-4.80%
$ 821,100 $ 1,713
Dec 20, 2025 $ 0.0000125
+3.31%
$ 862,500 $ 324
Dec 19, 2025 $ 0.0000129
+3.20%
$ 890,100 $ 166
Dec 18, 2025 $ 0.0000125
+3.31%
$ 862,500 $ 82
Dec 17, 2025 $ 0.0000121
+3.42%
$ 834,900 $ 174
Dec 16, 2025 $ 0.0000117
-6.40%
$ 807,300 $ 180
Dec 15, 2025 $ 0.0000125
+5.04%
$ 862,500 $ 416
Dec 14, 2025 $ 0.0000125
+3.31%
$ 821,100 $ 236
Dec 13, 2025 $ 0.0000121
-19.33%
$ 834,900 $ 505
Dec 12, 2025 $ 0.000015
+2.74%
$ 1.03 million $ 88
Dec 11, 2025 $ 0.0000146
-5.81%
$ 1.01 million $ 703
Dec 10, 2025 $ 0.0000143
+30.00%
$ 986,700 $ 554
Dec 9, 2025 $ 0.000011
-23.61%
$ 759,000 $ 384
Dec 8, 2025 $ 0.0000144
-4.64%
$ 993,600 $ 276
Dec 7, 2025 $ 0.0000151
+0.00%
$ 1.04 million $ 22
Dec 6, 2025 $ 0.0000151
+5.59%
$ 1.04 million $ 103
Dec 5, 2025 $ 0.0000143
+4.38%
$ 986,700 $ 139
Dec 4, 2025 $ 0.0000137
-8.67%
$ 945,300 $ 379