Memes Coin Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00084
-1.47%
$ 57.94 million $ 56,783
Jun 15, 8 AM $ 0.000854
+1.74%
$ 58.91 million $ 57,441
Jun 15, 7 AM $ 0.000838
-0.98%
$ 57.82 million $ 58,069
Jun 15, 6 AM $ 0.000845
+0.82%
$ 58.28 million $ 58,400
Jun 15, 5 AM $ 0.000839
+1.72%
$ 57.87 million $ 58,209
Jun 15, 4 AM $ 0.000825
-0.45%
$ 56.9 million $ 57,565
Jun 15, 3 AM $ 0.000827
-1.89%
$ 57.06 million $ 57,369
Jun 15, 2 AM $ 0.000843
-0.55%
$ 58.14 million $ 57,170
Jun 15, 1 AM $ 0.000847
+0.81%
$ 58.46 million $ 57,273
Jun 15, 12 AM $ 0.000839
+0.56%
$ 57.92 million $ 58,256
Jun 14, 11 PM $ 0.000835
-0.11%
$ 57.59 million $ 58,236
Jun 14, 10 PM $ 0.000835
-0.27%
$ 57.63 million $ 58,190
Jun 14, 9 PM $ 0.000837
-0.17%
$ 57.79 million $ 58,228
Jun 14, 8 PM $ 0.000838
-0.57%
$ 57.84 million $ 58,723
Jun 14, 7 PM $ 0.000843
-0.39%
$ 58.15 million $ 58,998
Jun 14, 6 PM $ 0.000844
-0.50%
$ 58.23 million $ 59,131
Jun 14, 5 PM $ 0.000847
-0.70%
$ 58.46 million $ 59,661
Jun 14, 4 PM $ 0.000853
+0.08%
$ 58.84 million $ 59,685
Jun 14, 3 PM $ 0.000851
-0.44%
$ 58.71 million $ 60,726
Jun 14, 2 PM $ 0.000855
+1.53%
$ 58.99 million $ 60,418
Jun 14, 1 PM $ 0.000841
-0.20%
$ 58.02 million $ 60,581
Jun 14, 12 PM $ 0.000843
+1.35%
$ 58.17 million $ 61,417
Jun 14, 11 AM $ 0.000832
-3.53%
$ 57.38 million $ 62,002
Jun 14, 10 AM $ 0.00086
-6.81%
$ 59.35 million $ 60,261
Jun 14, 9 AM $ 0.000923
+0.78%
$ 63.67 million $ 61,184
Jun 14, 8 AM $ 0.000916
-0.65%
$ 63.2 million $ 61,276
Jun 14, 7 AM $ 0.000921
-0.42%
$ 63.57 million $ 61,803
Jun 14, 6 AM $ 0.000924
-1.84%
$ 63.78 million $ 62,405
Jun 14, 5 AM $ 0.000942
+1.00%
$ 65.02 million $ 64,613
Jun 14, 4 AM $ 0.000933
-0.70%
$ 64.39 million $ 65,610
Jun 14, 3 AM $ 0.000939
-0.36%
$ 64.77 million $ 65,887
Jun 14, 2 AM $ 0.000941
-0.21%
$ 64.93 million $ 69,118
Jun 14, 1 AM $ 0.000944
+1.10%
$ 65.14 million $ 70,296
Jun 14, 12 AM $ 0.000933
-3.86%
$ 64.35 million $ 70,084
Jun 13, 11 PM $ 0.000969
-1.20%
$ 66.89 million $ 70,123
Jun 13, 10 PM $ 0.000981
+1.54%
$ 67.7 million $ 69,749
Jun 13, 9 PM $ 0.000966
-3.23%
$ 66.67 million $ 69,478
Jun 13, 8 PM $ 0.000997
-1.88%
$ 68.82 million $ 70,619
Jun 13, 7 PM $ 0.001
-1.62%
$ 69.07 million $ 70,087
Jun 13, 6 PM $ 0.00102
+2.45%
$ 70.28 million $ 69,572
Jun 13, 5 PM $ 0.000995
-2.14%
$ 68.63 million $ 69,361
Jun 13, 4 PM $ 0.00102
+0.02%
$ 70.14 million $ 71,123
Jun 13, 3 PM $ 0.00102
-2.04%
$ 70.17 million $ 70,306
Jun 13, 2 PM $ 0.00104
+5.01%
$ 71.59 million $ 70,985
Jun 13, 1 PM $ 0.000989
+1.30%
$ 68.24 million $ 71,463
Jun 13, 12 PM $ 0.000992
-5.75%
$ 68.47 million $ 70,931
Jun 13, 11 AM $ 0.00106
+6.61%
$ 73.28 million $ 70,920
Jun 13, 10 AM $ 0.000994
+1.66%
$ 68.6 million $ 70,417
Jun 13, 9 AM $ 0.000978
-2.63%
$ 67.48 million $ 70,248
Jun 13, 8 AM $ 0.00101
+2.11%
$ 70.03 million $ 69,925