Memes Coin Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00103
+2.13%
$ 71.08 million $ 62,870
Apr 14, 9 PM $ 0.00101
+0.30%
$ 69.61 million $ 62,903
Apr 14, 8 PM $ 0.00101
+0.40%
$ 69.44 million $ 62,723
Apr 14, 7 PM $ 0.001
+1.79%
$ 69.14 million $ 63,166
Apr 14, 6 PM $ 0.000983
-4.89%
$ 67.83 million $ 63,408
Apr 14, 5 PM $ 0.00103
-2.01%
$ 71.22 million $ 63,566
Apr 14, 4 PM $ 0.00105
+4.56%
$ 72.69 million $ 63,837
Apr 14, 3 PM $ 0.00101
+0.65%
$ 69.52 million $ 62,998
Apr 14, 2 PM $ 0.000996
+2.22%
$ 68.7 million $ 62,652
Apr 14, 1 PM $ 0.000973
-5.70%
$ 67.17 million $ 62,808
Apr 14, 12 PM $ 0.00103
+1.21%
$ 71.24 million $ 62,271
Apr 14, 11 AM $ 0.00102
-0.82%
$ 70.3 million $ 63,597
Apr 14, 10 AM $ 0.00103
-4.73%
$ 70.97 million $ 63,961
Apr 14, 9 AM $ 0.00108
+10.08%
$ 74.32 million $ 64,344
Apr 14, 8 AM $ 0.000978
+1.80%
$ 67.52 million $ 64,873
Apr 14, 7 AM $ 0.00096
+0.29%
$ 66.24 million $ 64,872
Apr 14, 6 AM $ 0.000957
+2.94%
$ 66.05 million $ 65,500
Apr 14, 5 AM $ 0.00093
-2.62%
$ 64.16 million $ 66,165
Apr 14, 4 AM $ 0.000955
+0.08%
$ 65.89 million $ 65,322
Apr 14, 3 AM $ 0.000955
-1.40%
$ 65.87 million $ 65,585
Apr 14, 2 AM $ 0.000968
+2.51%
$ 66.77 million $ 65,334
Apr 14, 1 AM $ 0.000938
-1.25%
$ 64.69 million $ 66,034
Apr 14, 12 AM $ 0.00095
+0.84%
$ 65.54 million $ 66,939
Apr 13, 11 PM $ 0.000942
-1.01%
$ 65.02 million $ 66,797
Apr 13, 10 PM $ 0.000952
+1.61%
$ 65.68 million $ 67,950
Apr 13, 9 PM $ 0.000936
-0.43%
$ 64.62 million $ 68,048
Apr 13, 8 PM $ 0.000941
+1.11%
$ 64.9 million $ 68,297
Apr 13, 7 PM $ 0.00093
+1.32%
$ 64.14 million $ 68,101
Apr 13, 6 PM $ 0.000919
+0.82%
$ 63.4 million $ 68,604
Apr 13, 5 PM $ 0.000911
-4.34%
$ 62.88 million $ 68,553
Apr 13, 4 PM $ 0.000951
+2.84%
$ 65.63 million $ 68,213
Apr 13, 3 PM $ 0.000925
-0.73%
$ 63.83 million $ 67,606
Apr 13, 2 PM $ 0.000931
-0.39%
$ 64.26 million $ 68,478
Apr 13, 1 PM $ 0.000936
-1.44%
$ 64.56 million $ 68,244
Apr 13, 12 PM $ 0.000951
-3.57%
$ 65.62 million $ 68,489
Apr 13, 11 AM $ 0.000985
+3.42%
$ 67.94 million $ 69,070
Apr 13, 10 AM $ 0.000951
-0.01%
$ 65.62 million $ 67,166
Apr 13, 9 AM $ 0.000975
+5.20%
$ 67.28 million $ 66,155
Apr 13, 8 AM $ 0.000906
-3.13%
$ 62.52 million $ 66,145
Apr 13, 7 AM $ 0.000936
+1.11%
$ 64.6 million $ 65,727
Apr 13, 6 AM $ 0.000927
-6.74%
$ 63.96 million $ 64,484
Apr 13, 5 AM $ 0.000993
+1.07%
$ 68.52 million $ 64,206
Apr 13, 4 AM $ 0.000982
+3.48%
$ 67.77 million $ 64,987
Apr 13, 3 AM $ 0.000949
-1.84%
$ 65.49 million $ 65,040
Apr 13, 2 AM $ 0.000967
+1.07%
$ 66.72 million $ 65,312
Apr 13, 1 AM $ 0.000955
-8.00%
$ 65.92 million $ 64,862
Apr 13, 12 AM $ 0.00105
+7.12%
$ 72.62 million $ 64,234
Apr 12, 11 PM $ 0.000981
+5.47%
$ 67.72 million $ 65,418
Apr 12, 10 PM $ 0.000931
-1.30%
$ 64.22 million $ 64,585
Apr 12, 9 PM $ 0.000943
+0.19%
$ 65.07 million $ 64,263