Memes Coin Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00098
+0.00%
$ 67.64 million $ 76,836
3:54 AM $ 0.000979
+0.00%
$ 67.59 million $ 76,836
3:53 AM $ 0.000979
+0.00%
$ 67.59 million $ 76,871
3:52 AM $ 0.00098
+0.00%
$ 67.59 million $ 76,871
3:51 AM $ 0.00098
+0.00%
$ 67.59 million $ 76,950
3:50 AM $ 0.000979
+0.00%
$ 67.59 million $ 76,950
3:49 AM $ 0.000995
+0.00%
$ 68.66 million $ 77,017
3:48 AM $ 0.000995
+0.00%
$ 68.66 million $ 77,017
3:47 AM $ 0.000995
+0.00%
$ 68.66 million $ 77,008
3:46 AM $ 0.000995
+0.00%
$ 68.66 million $ 77,008
3:45 AM $ 0.000994
+0.00%
$ 68.66 million $ 77,008
3:44 AM $ 0.000995
+0.00%
$ 68.68 million $ 77,008
3:43 AM $ 0.000996
+0.00%
$ 68.68 million $ 77,105
3:42 AM $ 0.000996
+0.00%
$ 68.68 million $ 77,105
3:41 AM $ 0.000995
+0.00%
$ 68.68 million $ 77,117
3:40 AM $ 0.000995
+0.00%
$ 68.68 million $ 77,117
3:39 AM $ 0.000982
+0.00%
$ 67.79 million $ 77,135
3:38 AM $ 0.000982
+0.00%
$ 67.79 million $ 77,135
3:37 AM $ 0.000982
+0.00%
$ 67.79 million $ 77,154
3:36 AM $ 0.000982
+0.00%
$ 67.79 million $ 77,154
3:35 AM $ 0.000981
+0.00%
$ 67.79 million $ 77,124
3:34 AM $ 0.00098
+0.00%
$ 67.62 million $ 77,064
3:33 AM $ 0.000979
+0.00%
$ 67.62 million $ 76,971
3:32 AM $ 0.000978
+0.00%
$ 67.62 million $ 76,971
3:31 AM $ 0.000979
+0.00%
$ 67.62 million $ 76,923
3:30 AM $ 0.000979
+0.00%
$ 67.62 million $ 76,923
3:29 AM $ 0.000981
+0.00%
$ 67.7 million $ 76,941
3:28 AM $ 0.000981
+0.00%
$ 67.7 million $ 76,941
3:27 AM $ 0.00098
+0.00%
$ 67.7 million $ 76,966
3:26 AM $ 0.00098
+0.00%
$ 67.7 million $ 76,966
3:25 AM $ 0.000979
+0.00%
$ 67.7 million $ 76,972
3:24 AM $ 0.000979
+0.00%
$ 67.58 million $ 76,972
3:23 AM $ 0.000981
+0.00%
$ 67.58 million $ 77,001
3:22 AM $ 0.000981
+0.00%
$ 67.58 million $ 77,001
3:21 AM $ 0.00098
+0.00%
$ 67.58 million $ 77,013
3:20 AM $ 0.00098
+0.00%
$ 67.58 million $ 77,013
3:19 AM $ 0.000979
+0.00%
$ 67.58 million $ 77,025
3:18 AM $ 0.000979
+0.00%
$ 67.58 million $ 77,025
3:17 AM $ 0.00098
+0.00%
$ 67.58 million $ 77,035
3:16 AM $ 0.00098
+0.00%
$ 67.58 million $ 77,035
3:15 AM $ 0.000979
+0.00%
$ 67.58 million $ 77,012
3:14 AM $ 0.000979
+0.00%
$ 67.57 million $ 77,012
3:13 AM $ 0.000981
+0.00%
$ 67.57 million $ 76,979
3:12 AM $ 0.000981
+0.00%
$ 67.57 million $ 76,910
3:11 AM $ 0.000981
+0.00%
$ 67.57 million $ 76,910
3:10 AM $ 0.000982
+0.00%
$ 67.57 million $ 76,871
3:09 AM $ 0.000981
+0.00%
$ 67.7 million $ 76,911
3:08 AM $ 0.000981
+0.00%
$ 67.7 million $ 76,911
3:07 AM $ 0.000983
+0.00%
$ 67.7 million $ 76,816
3:06 AM $ 0.000983
+0.00%
$ 67.7 million $ 76,816