Memes Coin Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,537
11:40 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,537
11:39 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,637
11:38 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,637
11:37 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,778
11:36 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,778
11:35 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,909
11:34 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,909
11:33 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,966
11:32 AM $ 0.000723
+0.00%
$ 49.88 million $ 51,966
11:31 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,009
11:30 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,009
11:29 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,040
11:28 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,040
11:27 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,060
11:26 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,060
11:25 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,077
11:24 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,077
11:23 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,164
11:22 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,164
11:21 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,249
11:20 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,249
11:19 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,352
11:18 AM $ 0.000723
+0.00%
$ 49.88 million $ 52,352
10:39 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,802
10:38 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,802
10:37 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,897
10:36 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,897
10:35 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,994
10:34 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,994
10:33 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,069
10:32 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,069
10:31 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,145
10:30 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,145
10:29 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,178
10:28 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,178
10:27 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,244
10:26 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,244
10:25 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,324
10:24 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,324
10:23 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,379
10:22 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,484
10:21 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,484
10:20 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,580
10:19 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,580
10:18 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,680
10:17 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,680
10:16 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,765
10:15 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,765
10:14 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,876