Memes Coin Historical Data

MEMES Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00451
+3.49%
$ 310.91 million $ 145,080
Jan 31, 8 AM $ 0.00435
+3.49%
$ 300.5 million $ 136,718
Jan 31, 7 AM $ 0.00441
-2.56%
$ 304.5 million $ 140,805
Jan 31, 6 AM $ 0.00425
+8.90%
$ 293.04 million $ 139,521
Jan 31, 5 AM $ 0.00391
-1.51%
$ 269.72 million $ 139,013
Jan 31, 4 AM $ 0.00399
+5.92%
$ 275.31 million $ 138,281
Jan 31, 3 AM $ 0.00377
-1.57%
$ 259.72 million $ 137,691
Jan 31, 2 AM $ 0.00388
+10.36%
$ 267.65 million $ 136,975
Jan 31, 1 AM $ 0.00345
+5.22%
$ 237.98 million $ 135,855
Jan 31, 12 AM $ 0.00328
-10.22%
$ 226.6 million $ 133,972
Jan 30, 11 PM $ 0.00364
+4.53%
$ 251.44 million $ 132,820
Jan 30, 10 PM $ 0.00348
-1.50%
$ 240.47 million $ 131,531
Jan 30, 9 PM $ 0.00354
+9.10%
$ 244.12 million $ 128,637
Jan 30, 8 PM $ 0.00324
-4.45%
$ 223.63 million $ 127,516
Jan 30, 7 PM $ 0.00331
+6.09%
$ 228.94 million $ 126,370
Jan 30, 6 PM $ 0.00314
-9.04%
$ 216.59 million $ 123,103
Jan 30, 5 PM $ 0.00342
-15.42%
$ 234.19 million $ 116,606
Jan 30, 4 PM $ 0.00403
+4.97%
$ 278.28 million $ 108,327
Jan 30, 3 PM $ 0.00384
-11.19%
$ 265.17 million $ 110,154
Jan 30, 2 PM $ 0.00439
-4.17%
$ 302.77 million $ 105,642
Jan 30, 1 PM $ 0.00454
+1.47%
$ 313.33 million $ 105,499
Jan 30, 12 PM $ 0.00446
+10.26%
$ 309.19 million $ 105,963
Jan 30, 11 AM $ 0.00403
-5.67%
$ 276.97 million $ 105,629
Jan 30, 10 AM $ 0.00425
+3.96%
$ 293.46 million $ 103,560
Jan 30, 9 AM $ 0.00413
-3.62%
$ 284.76 million $ 101,490
Jan 30, 8 AM $ 0.00428
+0.33%
$ 295.46 million $ 100,254
Jan 30, 7 AM $ 0.00466
-7.00%
$ 321.61 million $ 90,957
Jan 30, 6 AM $ 0.00518
-8.00%
$ 357.97 million $ 88,454
Jan 30, 5 AM $ 0.00566
-1.91%
$ 390.4 million $ 90,033
Jan 30, 4 AM $ 0.00576
+5.59%
$ 397.37 million $ 91,810
Jan 30, 3 AM $ 0.00555
+1.83%
$ 383.09 million $ 96,252
Jan 30, 2 AM $ 0.00544
+0.31%
$ 375.5 million $ 103,932
Jan 30, 1 AM $ 0.00537
-7.39%
$ 370.32 million $ 103,399
Jan 30, 12 AM $ 0.00576
-6.72%
$ 397.79 million $ 104,203
Jan 29, 11 PM $ 0.0062
-2.02%
$ 427.66 million $ 105,349
Jan 29, 10 PM $ 0.00634
+8.79%
$ 437.18 million $ 107,737
Jan 29, 9 PM $ 0.00582
-2.71%
$ 401.86 million $ 108,479
Jan 29, 8 PM $ 0.00598
-5.26%
$ 412.76 million $ 108,359
Jan 29, 7 PM $ 0.00632
-2.50%
$ 436.01 million $ 109,130
Jan 29, 6 PM $ 0.00651
-1.26%
$ 449.54 million $ 110,458
Jan 29, 5 PM $ 0.00665
-0.58%
$ 458.57 million $ 114,156
Jan 29, 4 PM $ 0.00667
+10.75%
$ 461.95 million $ 116,428
Jan 29, 3 PM $ 0.00593
-6.67%
$ 408.82 million $ 118,228
Jan 29, 2 PM $ 0.00651
-1.84%
$ 444.01 million $ 125,868
Jan 29, 1 PM $ 0.00649
-11.61%
$ 448.09 million $ 132,973
Jan 29, 12 PM $ 0.00721
+4.63%
$ 497.21 million $ 130,318
Jan 29, 11 AM $ 0.00671
+6.98%
$ 463.33 million $ 130,836
Jan 29, 10 AM $ 0.00635
+4.10%
$ 442.63 million $ 140,833
Jan 29, 9 AM $ 0.00619
+2.13%
$ 427.32 million $ 144,306
Jan 29, 8 AM $ 0.00606
-0.82%
$ 418.28 million $ 148,237