Memes Coin Historical Data

MEMES Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00619
+2.13%
$ 427.32 million $ 144,306
Jan 29, 8 AM $ 0.00606
-0.82%
$ 418.28 million $ 148,237
Jan 29, 7 AM $ 0.0061
-0.31%
$ 421.18 million $ 155,750
Jan 29, 6 AM $ 0.00611
-0.46%
$ 421.94 million $ 165,129
Jan 29, 5 AM $ 0.00615
-4.80%
$ 423.38 million $ 165,734
Jan 29, 4 AM $ 0.00651
+7.23%
$ 449.47 million $ 169,096
Jan 29, 3 AM $ 0.00627
-10.34%
$ 432.63 million $ 170,293
Jan 29, 2 AM $ 0.00698
-2.08%
$ 481.48 million $ 166,829
Jan 29, 1 AM $ 0.00713
+3.31%
$ 491.69 million $ 177,646
Jan 29, 12 AM $ 0.00688
-3.76%
$ 474.65 million $ 188,985
Jan 28, 11 PM $ 0.0072
+1.12%
$ 497.14 million $ 189,773
Jan 28, 10 PM $ 0.00712
+0.08%
$ 491.35 million $ 191,311
Jan 28, 4 PM $ 0.0₆7
+0.00%
$ 48,300 $ 268
Jan 28, 3 PM $ 0.0₆7
+0.00%
$ 48,300 $ 268
Jan 28, 2 PM $ 0.0₆7
+0.00%
$ 48,300 $ 242
Jan 28, 1 PM $ 0.0₆7
+0.00%
$ 48,300 $ 284
Jan 28, 12 PM $ 0.0₆7
+0.00%
$ 48,300 $ 341
Jan 28, 11 AM $ 0.0₆7
+0.00%
$ 48,300 $ 341
Jan 28, 10 AM $ 0.0₆7
+0.00%
$ 48,300 $ 320
Jan 28, 8 AM $ 0.0₆7
+0.00%
$ 48,300 $ 284
Jan 28, 2 AM $ 0.0₆7
+0.00%
$ 48,300 $ 218
Jan 28, 1 AM $ 0.0₆7
+0.00%
$ 48,300 $ 218
Jan 28, 12 AM $ 0.0₆7
+0.00%
$ 48,300 $ 228
Jan 27, 11 PM $ 0.0₆7
+0.00%
$ 48,300 $ 228
Jan 27, 10 PM $ 0.0₆7
+0.00%
$ 48,300 $ 228
Jan 27, 9 PM $ 0.0₆7
+0.00%
$ 48,300 $ 228
Jan 27, 8 PM $ 0.0₆7
+0.00%
$ 48,300 $ 228
Jan 27, 7 PM $ 0.0₆7
+0.00%
$ 48,300 $ 228
Jan 27, 6 PM $ 0.0₆7
+0.00%
$ 48,300 $ 238
Jan 27, 5 PM $ 0.0₆7
+0.00%
$ 48,300 $ 211
Jan 27, 4 PM $ 0.0₆7
+0.00%
$ 48,300 $ 193
Jan 27, 3 PM $ 0.0₆7
+0.00%
$ 48,300 $ 193
Jan 27, 2 PM $ 0.0₆8
+0.00%
$ 55,200 $ 146
Jan 27, 1 PM $ 0.0₆8
+0.00%
$ 55,200 $ 156
Jan 27, 12 PM $ 0.0₆8
+0.00%
$ 55,200 $ 99
Jan 27, 11 AM $ 0.0₆8
+0.00%
$ 55,200 $ 120
Jan 27, 10 AM $ 0.0₆8
+0.00%
$ 55,200 $ 152
Jan 27, 9 AM $ 0.0₆8
+0.00%
$ 55,200 $ 152
Jan 27, 3 AM $ 0.0122
+5.61%
$ 841.59 million $ 380,520
Jan 27, 2 AM $ 0.0114
+0.54%
$ 789.29 million $ 377,000
Jan 27, 1 AM $ 0.0115
-1.36%
$ 793.29 million $ 386,390
Jan 27, 12 AM $ 0.0117
-5.59%
$ 807.44 million $ 380,309
Jan 26, 11 PM $ 0.0124
+2.83%
$ 855.25 million $ 370,299
Jan 26, 10 PM $ 0.0117
+6.16%
$ 805.99 million $ 365,785
Jan 26, 9 PM $ 0.011
-5.20%
$ 766.8 million $ 373,363
Jan 26, 8 PM $ 0.0116
-1.56%
$ 800.81 million $ 373,900
Jan 26, 7 PM $ 0.0118
+2.86%
$ 812.96 million $ 374,436
Jan 26, 6 PM $ 0.0115
+9.17%
$ 795.36 million $ 373,922
Jan 26, 5 PM $ 0.0105
+1.19%
$ 721.12 million $ 370,696
Jan 26, 4 PM $ 0.0103
+1.08%
$ 713.94 million $ 369,560