Memes Coin Historical Data

MEMES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0118
+2.86%
$ 812.96 million $ 374,436
Jan 26, 6 PM $ 0.0115
+9.17%
$ 795.36 million $ 373,922
Jan 26, 5 PM $ 0.0105
+1.19%
$ 721.12 million $ 370,696
Jan 26, 4 PM $ 0.0103
+1.08%
$ 713.94 million $ 369,560
Jan 26, 3 PM $ 0.0102
-3.20%
$ 715.88 million $ 349,693
Jan 26, 2 PM $ 0.0104
-10.22%
$ 708.42 million $ 365,276
Jan 26, 1 PM $ 0.0114
-0.98%
$ 784.32 million $ 360,673
Jan 26, 12 PM $ 0.0117
-2.86%
$ 807.23 million $ 370,940
Jan 26, 11 AM $ 0.012
-0.31%
$ 830.14 million $ 363,403
Jan 26, 10 AM $ 0.0122
-3.25%
$ 835.38 million $ 370,465
Jan 26, 9 AM $ 0.0125
-3.03%
$ 860.77 million $ 367,200
Jan 26, 8 AM $ 0.0129
+7.58%
$ 892.38 million $ 386,510
Jan 26, 7 AM $ 0.0121
-9.52%
$ 835.8 million $ 426,069
Jan 26, 6 AM $ 0.0134
-1.29%
$ 923.36 million $ 455,722
Jan 26, 5 AM $ 0.0134
-3.35%
$ 925.57 million $ 467,718
Jan 26, 4 AM $ 0.0139
-5.80%
$ 957.72 million $ 475,995
Jan 26, 3 AM $ 0.0144
+4.44%
$ 991.88 million $ 465,582
Jan 26, 2 AM $ 0.0138
+8.85%
$ 949.03 million $ 463,693
Jan 26, 1 AM $ 0.0126
+7.75%
$ 869.05 million $ 462,359
Jan 26, 12 AM $ 0.0116
-4.79%
$ 800.61 million $ 468,352
Jan 25, 11 PM $ 0.0118
-2.63%
$ 817.51 million $ 476,747
Jan 25, 10 PM $ 0.0122
+3.37%
$ 839.52 million $ 491,750
Jan 25, 9 PM $ 0.0118
+8.27%
$ 812.13 million $ 508,484
Jan 25, 8 PM $ 0.0111
-2.21%
$ 765.9 million $ 507,545
Jan 25, 7 PM $ 0.0113
-13.09%
$ 782.25 million $ 497,913
Jan 25, 6 PM $ 0.013
-5.19%
$ 900.11 million $ 496,711
Jan 25, 5 PM $ 0.0139
+9.66%
$ 959.03 million $ 494,862
Jan 25, 4 PM $ 0.0127
-3.70%
$ 874.58 million $ 483,245
Jan 25, 2 PM $ 0.0124
-6.81%
$ 857.74 million $ 477,094
Jan 25, 1 PM $ 0.0134
-12.56%
$ 925.01 million $ 465,241
Jan 25, 12 PM $ 0.0153
+10.29%
$ 1.06 billion $ 454,296
Jan 25, 11 AM $ 0.0137
-4.70%
$ 946.06 million $ 454,948
Jan 25, 10 AM $ 0.0146
-16.09%
$ 1.02 billion $ 470,143
Jan 25, 9 AM $ 0.0174
+10.12%
$ 1.2 billion $ 464,807
Jan 25, 8 AM $ 0.0162
-4.88%
$ 1.12 billion $ 438,927
Jan 25, 7 AM $ 0.0172
+27.76%
$ 1.19 billion $ 397,996
Jan 25, 6 AM $ 0.0131
+12.53%
$ 905.49 million $ 354,173
Jan 25, 5 AM $ 0.0114
+4.31%
$ 786.6 million $ 346,244
Jan 25, 4 AM $ 0.0111
+8.03%
$ 768.8 million $ 340,419
Jan 25, 3 AM $ 0.0102
-3.87%
$ 706.49 million $ 340,828
Jan 25, 2 AM $ 0.0107
-8.39%
$ 735.06 million $ 334,850
Jan 25, 1 AM $ 0.0116
-6.35%
$ 802.4 million $ 324,552
Jan 25, 12 AM $ 0.0124
+6.33%
$ 856.77 million $ 314,033
Jan 24, 11 PM $ 0.0115
-7.73%
$ 791.84 million $ 299,533
Jan 24, 10 PM $ 0.0125
+8.84%
$ 862.09 million $ 281,085
Jan 24, 9 PM $ 0.0115
+15.31%
$ 792.05 million $ 251,831
Jan 24, 8 PM $ 0.00981
-0.87%
$ 676.96 million $ 242,837
Jan 24, 7 PM $ 0.00964
-1.73%
$ 664.95 million $ 238,295
Jan 24, 6 PM $ 0.0097
-5.84%
$ 669.3 million $ 231,622
Jan 24, 5 PM $ 0.0103
-4.82%
$ 710.77 million $ 227,959