Memes Coin Historical Data

MEMES Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0097
-5.84%
$ 669.3 million $ 231,622
Jan 24, 5 PM $ 0.0103
-4.82%
$ 710.77 million $ 227,959
Jan 24, 4 PM $ 0.0107
+3.81%
$ 737.75 million $ 232,825
Jan 24, 3 PM $ 0.0102
-12.56%
$ 702.49 million $ 225,448
Jan 24, 11 AM $ 0.0117
+10.52%
$ 808.34 million $ 156,491
Jan 24, 10 AM $ 0.0102
+0.58%
$ 703.73 million $ 140,203
Jan 24, 4 AM $ 0.00789
+3.61%
$ 544.75 million $ 140,340
Jan 24, 3 AM $ 0.00762
+0.81%
$ 525.71 million $ 140,744
Jan 23, 10 PM $ 0.00785
-1.87%
$ 541.93 million $ 178,041
Jan 23, 9 PM $ 0.00822
+16.52%
$ 567.46 million $ 207,906
Jan 23, 8 PM $ 0.00721
-3.85%
$ 497.63 million $ 213,593
Jan 23, 7 PM $ 0.0075
-4.29%
$ 516.81 million $ 227,056
Jan 23, 6 PM $ 0.00785
+5.68%
$ 540.75 million $ 245,883
Jan 23, 4 PM $ 0.00804
+7.35%
$ 554.48 million $ 307,390
Jan 23, 3 PM $ 0.0075
-6.85%
$ 517.64 million $ 343,998
Jan 23, 2 PM $ 0.00784
-3.80%
$ 541.1 million $ 347,534
Jan 23, 1 PM $ 0.00816
-3.45%
$ 563.25 million $ 346,437
Jan 23, 12 PM $ 0.0083
-2.04%
$ 584.98 million $ 341,931
Jan 23, 11 AM $ 0.00832
+3.10%
$ 574.29 million $ 340,446
Jan 23, 10 AM $ 0.00807
-14.93%
$ 557.04 million $ 342,614
Jan 23, 9 AM $ 0.00988
+13.26%
$ 682 million $ 336,820
Jan 23, 8 AM $ 0.00886
-8.38%
$ 611.34 million $ 340,843
Jan 23, 7 AM $ 0.00938
+3.98%
$ 647.15 million $ 342,135
Jan 23, 6 AM $ 0.00902
+1.52%
$ 622.38 million $ 342,979
Jan 23, 5 AM $ 0.00889
-12.44%
$ 613.55 million $ 343,904
Jan 23, 4 AM $ 0.01
+6.84%
$ 692.97 million $ 344,096
Jan 23, 3 AM $ 0.00977
-2.42%
$ 674.41 million $ 350,541
Jan 23, 2 AM $ 0.0103
+1.56%
$ 710.22 million $ 352,080
Jan 23, 1 AM $ 0.0103
-12.88%
$ 709.87 million $ 354,919
Jan 23, 12 AM $ 0.0119
+8.44%
$ 819.17 million $ 350,651
Jan 22, 11 PM $ 0.0109
-13.69%
$ 728.16 million $ 346,198
Jan 22, 10 PM $ 0.0128
+24.07%
$ 883.89 million $ 337,606
Jan 22, 9 PM $ 0.0104
+15.46%
$ 700.28 million $ 312,835
Jan 22, 8 PM $ 0.00922
-5.08%
$ 636.32 million $ 314,234
Jan 22, 2 PM $ 0.0065
+3.21%
$ 448.43 million $ 207,600
Jan 22, 1 PM $ 0.0064
-1.92%
$ 441.6 million $ 208,748
Jan 22, 12 PM $ 0.00652
-1.79%
$ 449.95 million $ 216,328
Jan 22, 11 AM $ 0.0068
-13.35%
$ 468.99 million $ 222,375
Jan 22, 10 AM $ 0.0078
-2.51%
$ 537.99 million $ 235,790
Jan 22, 9 AM $ 0.008
+3.01%
$ 551.86 million $ 254,435
Jan 22, 8 AM $ 0.00776
-10.45%
$ 535.72 million $ 276,585
Jan 22, 7 AM $ 0.00867
+1.64%
$ 598.3 million $ 296,426
Jan 22, 6 AM $ 0.00854
-2.97%
$ 589.19 million $ 307,439
Jan 22, 5 AM $ 0.0087
+10.46%
$ 600.3 million $ 308,014
Jan 22, 4 AM $ 0.00771
-12.42%
$ 531.99 million $ 301,000
Jan 22, 3 AM $ 0.00911
+7.00%
$ 628.31 million $ 288,309
Jan 22, 2 AM $ 0.00851
+8.86%
$ 587.19 million $ 275,753
Jan 21, 8 PM $ 0.0₅16
+0.00%
$ 110,400 $ 661
Jan 21, 7 PM $ 0.0₅16
+0.00%
$ 110,400 $ 661
Jan 21, 6 PM $ 0.0₅16
+0.00%
$ 110,400 $ 661