Memes Coin Historical Data

MEMES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₅16
+0.00%
$ 110,400 $ 661
Jan 21, 5 PM $ 0.0₅16
+0.00%
$ 110,400 $ 661
Jan 21, 4 PM $ 0.0₅16
+0.00%
$ 110,400 $ 651
Jan 21, 3 PM $ 0.0₅16
+0.00%
$ 110,400 $ 669
Jan 21, 2 PM $ 0.0₅16
+0.00%
$ 110,400 $ 669
Jan 21, 1 PM $ 0.0₅14
+0.00%
$ 96,600 $ 778
Jan 21, 12 PM $ 0.0₅14
+0.00%
$ 96,600 $ 823
Jan 21, 11 AM $ 0.0₅15
+0.00%
$ 103,500 $ 960
Jan 21, 10 AM $ 0.0₅15
+0.00%
$ 103,500 $ 960
Jan 21, 4 AM $ 0.0₅12
+0.00%
$ 82,800 $ 738
Jan 21, 3 AM $ 0.0₅12
+0.00%
$ 82,800 $ 728
Jan 21, 2 AM $ 0.0₅12
+0.00%
$ 82,800 $ 715
Jan 21, 1 AM $ 0.0₅12
+0.00%
$ 82,800 $ 665
Jan 21, 12 AM $ 0.0₅12
+0.00%
$ 82,800 $ 528
Jan 20, 11 PM $ 0.0₅12
+0.00%
$ 82,800 $ 518
Jan 20, 10 PM $ 0.0₅12
+9.09%
$ 82,800 $ 518
Jan 20, 9 PM $ 0.0₅11
+0.00%
$ 75,900 $ 506
Jan 20, 8 PM $ 0.0₅11
+0.00%
$ 75,900 $ 395
Jan 20, 7 PM $ 0.0₅11
+0.00%
$ 75,900 $ 395
Jan 20, 6 PM $ 0.0₅11
+0.00%
$ 75,900 $ 395
Jan 20, 12 PM $ 0.0₅17
+0.00%
$ 117,300 $ 18
Jan 20, 11 AM $ 0.0₅17
+0.00%
$ 117,300 $ 18
Jan 20, 10 AM $ 0.0₅17
+0.00%
$ 117,300 $ 18
Jan 20, 9 AM $ 0.0₅17
+0.00%
$ 117,300 $ 18
Jan 20, 8 AM $ 0.0₅17
+0.00%
$ 117,300 $ 18
Jan 20, 7 AM $ 0.0₅17
+0.00%
$ 117,300 $ 23
Jan 20, 6 AM $ 0.0₅17
+0.00%
$ 117,300 $ 23
Jan 20, 5 AM $ 0.0₅17
+0.00%
$ 117,300 $ 23
Jan 20, 4 AM $ 0.0₅17
+0.00%
$ 117,300 $ 58
Jan 20, 3 AM $ 0.0₅17
+0.00%
$ 117,300 $ 90
Jan 20, 2 AM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 20, 1 AM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 20, 12 AM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 11 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 10 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 9 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 8 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 7 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 6 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 5 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 4 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 3 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 2 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 1 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 12 PM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 11 AM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 10 AM $ 0.0₅17
+0.00%
$ 117,300 $ 119
Jan 19, 4 AM $ 0.0₅18
+0.00%
$ 124,200 $ 30
Jan 19, 3 AM $ 0.0₅18
+0.00%
$ 124,200 $ 30
Jan 19, 2 AM $ 0.0₅18
+0.00%
$ 124,200 $ 40