Memes Coin Historical Data

MEMES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0₅18
+0.00%
$ 124,200 $ 30
Jan 19, 2 AM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 19, 1 AM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 19, 12 AM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 11 PM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 10 PM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 9 PM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 8 PM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 7 PM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 6 PM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 5 PM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 4 PM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 3 PM $ 0.0₅18
+0.00%
$ 124,200 $ 40
Jan 18, 2 PM $ 0.0₅18
+0.00%
$ 124,200 $ 50
Jan 18, 1 PM $ 0.0₅18
+0.00%
$ 124,200 $ 50
Jan 18, 12 PM $ 0.0₅18
+0.00%
$ 124,200 $ 50
Jan 18, 11 AM $ 0.0₅18
+0.00%
$ 124,200 $ 50
Jan 18, 10 AM $ 0.0₅18
+0.00%
$ 124,200 $ 50
Jan 18, 9 AM $ 0.0₅18
+0.00%
$ 124,200 $ 50
Jan 18, 8 AM $ 0.0₅18
+0.00%
$ 124,200 $ 50
Jan 18, 2 AM $ 0.0₅17
+0.00%
$ 117,300 $ 14
Jan 18, 1 AM $ 0.0₅17
+0.00%
$ 117,300 $ 14
Jan 18, 12 AM $ 0.0₅17
+0.00%
$ 117,300 $ 14
Jan 17, 11 PM $ 0.0₅17
+0.00%
$ 117,300 $ 14
Jan 17, 10 PM $ 0.0₅17
+0.00%
$ 117,300 $ 14
Jan 17, 9 PM $ 0.0₅17
+0.00%
$ 117,300 $ 14
Jan 17, 8 PM $ 0.0₅17
+0.00%
$ 117,300 $ 14
Jan 17, 7 PM $ 0.0₅17
+0.00%
$ 117,300 $ 14
Jan 17, 6 PM $ 0.0₅17
+0.00%
$ 117,300 $ 14
Jan 17, 5 PM $ 0.0₅17
+0.00%
$ 117,300 $ 16
Jan 17, 4 PM $ 0.0₅17
+0.00%
$ 117,300 $ 16
Jan 17, 3 PM $ 0.0₅17
+0.00%
$ 117,300 $ 26
Jan 17, 2 PM $ 0.0₅17
+0.00%
$ 117,300 $ 70
Jan 17, 1 PM $ 0.0₅17
+0.00%
$ 117,300 $ 80
Jan 17, 12 PM $ 0.0₅17
+0.00%
$ 117,300 $ 91
Jan 17, 11 AM $ 0.0₅17
+0.00%
$ 117,300 $ 91
Jan 17, 10 AM $ 0.0₅17
+0.00%
$ 117,300 $ 91
Jan 17, 9 AM $ 0.0₅17
+0.00%
$ 117,300 $ 141
Jan 17, 3 AM $ 0.0₅16
+0.00%
$ 110,400 $ 245
Jan 17, 2 AM $ 0.0₅16
+0.00%
$ 110,400 $ 278
Jan 17, 1 AM $ 0.0₅16
+0.00%
$ 110,400 $ 278
Jan 17, 12 AM $ 0.0₅16
+0.00%
$ 110,400 $ 280
Jan 16, 11 PM $ 0.0₅16
+0.00%
$ 110,400 $ 280
Jan 16, 10 PM $ 0.0₅16
+0.00%
$ 110,400 $ 300
Jan 16, 4 PM $ 0.0₅15
+0.00%
$ 103,500 $ 514
Jan 16, 3 PM $ 0.0₅15
+7.14%
$ 103,500 $ 524
Jan 16, 12 PM $ 0.0₅14
+0.00%
$ 96,600 $ 812
Jan 16, 11 AM $ 0.0₅14
+0.00%
$ 96,600 $ 919
Jan 16, 5 AM $ 0.0₅15
+0.00%
$ 103,500 $ 792
Jan 16, 4 AM $ 0.0₅15
+0.00%
$ 103,500 $ 802