Memes Coin Historical Data

MEMES Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅15
+0.00%
$ 103,500 $ 802
Jan 16, 3 AM $ 0.0₅15
+0.00%
$ 103,500 $ 749
Jan 16, 2 AM $ 0.0₅15
+0.00%
$ 103,500 $ 749
Jan 15, 8 PM $ 0.0₅12
+0.00%
$ 82,800 $ 570
Jan 15, 7 PM $ 0.0₅12
+0.00%
$ 82,800 $ 570
Jan 15, 6 PM $ 0.0₅12
+0.00%
$ 82,800 $ 570
Jan 15, 5 PM $ 0.0₅12
+0.00%
$ 82,800 $ 570
Jan 15, 11 AM $ 0.0₅26
+0.00%
$ 179,400 $ 103
Jan 15, 10 AM $ 0.0₅26
+0.00%
$ 179,400 $ 247
Jan 15, 9 AM $ 0.0₅26
+0.00%
$ 179,400 $ 293
Jan 15, 8 AM $ 0.0₅26
+0.00%
$ 179,400 $ 613
Jan 15, 7 AM $ 0.0₅26
+0.00%
$ 179,400 $ 647
Jan 15, 6 AM $ 0.0₅26
+0.00%
$ 179,400 $ 671
Jan 15, 5 AM $ 0.0₅26
+4.00%
$ 179,400 $ 723
Jan 15, 4 AM $ 0.0₅25
+4.17%
$ 172,500 $ 713
Jan 15, 3 AM $ 0.0₅24
+0.00%
$ 165,600 $ 838
Jan 15, 2 AM $ 0.0₅24
+0.00%
$ 165,600 $ 876
Jan 15, 1 AM $ 0.0₅24
+0.00%
$ 165,600 $ 906
Jan 15, 12 AM $ 0.0₅24
+4.35%
$ 165,600 $ 906
Jan 14, 11 PM $ 0.0₅23
+0.00%
$ 158,700 $ 896
Jan 14, 10 PM $ 0.0₅23
+0.00%
$ 158,700 $ 896
Jan 14, 9 PM $ 0.0₅23
+0.00%
$ 158,700 $ 896
Jan 14, 8 PM $ 0.0₅23
+0.00%
$ 158,700 $ 896
Jan 14, 7 PM $ 0.0₅23
+0.00%
$ 158,700 $ 896
Jan 14, 6 PM $ 0.0₅23
+0.00%
$ 158,700 $ 906
Jan 14, 5 PM $ 0.0₅23
+0.00%
$ 158,700 $ 906
Jan 14, 4 PM $ 0.0₅23
+0.00%
$ 158,700 $ 906
Jan 14, 3 PM $ 0.0₅23
+0.00%
$ 158,700 $ 890
Jan 14, 2 PM $ 0.0₅23
+0.00%
$ 158,700 $ 1,050
Jan 14, 9 AM $ 0.0₅24
+0.00%
$ 165,600 $ 2,392
Jan 14, 8 AM $ 0.0₅24
+0.00%
$ 165,600 $ 2,392
Jan 14, 2 AM $ 0.0₅19
+0.00%
$ 131,100 $ 2,314
Jan 14, 1 AM $ 0.0₅19
+0.00%
$ 131,100 $ 2,283
Jan 14, 12 AM $ 0.0₅19
+0.00%
$ 131,100 $ 2,283
Jan 13, 11 PM $ 0.0₅19
+0.00%
$ 131,100 $ 2,283
Jan 13, 10 PM $ 0.0₅19
+0.00%
$ 131,100 $ 2,305
Jan 13, 9 PM $ 0.0₅19
+0.00%
$ 131,100 $ 2,305
Jan 13, 8 PM $ 0.0₅19
+0.00%
$ 131,100 $ 2,305
Jan 13, 7 PM $ 0.0₅19
+0.00%
$ 131,100 $ 2,305
Jan 13, 6 PM $ 0.0₅19
+0.00%
$ 131,100 $ 2,295
Jan 13, 5 PM $ 0.0₅19
+0.00%
$ 131,100 $ 2,295
Jan 13, 4 PM $ 0.0₅19
+0.00%
$ 131,100 $ 2,295
Jan 13, 3 PM $ 0.0₅19
-5.00%
$ 131,100 $ 2,346
Jan 13, 9 AM $ 0.0₅39
+0.00%
$ 269,100 $ 344
Jan 13, 8 AM $ 0.0₅39
+0.00%
$ 269,100 $ 344
Jan 13, 7 AM $ 0.0₅39
+2.63%
$ 269,100 $ 409
Jan 13, 6 AM $ 0.0₅38
+0.00%
$ 262,200 $ 257
Jan 13, 5 AM $ 0.0₅38
+0.00%
$ 262,200 $ 245
Jan 13, 4 AM $ 0.0₅38
+2.70%
$ 262,200 $ 245
Jan 13, 3 AM $ 0.0₅37
+0.00%
$ 255,300 $ 229