Memes Coin Historical Data

MEMES Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₅37
+0.00%
$ 255,300 $ 229
Jan 13, 2 AM $ 0.0₅37
+0.00%
$ 255,300 $ 229
Jan 13, 1 AM $ 0.0₅37
+0.00%
$ 255,300 $ 229
Jan 13, 12 AM $ 0.0₅37
+0.00%
$ 255,300 $ 229
Jan 12, 11 PM $ 0.0₅37
-2.63%
$ 255,300 $ 239
Jan 12, 10 PM $ 0.0₅38
+0.00%
$ 262,200 $ 218
Jan 12, 9 PM $ 0.0₅38
+0.00%
$ 262,200 $ 218
Jan 12, 8 PM $ 0.0₅38
+0.00%
$ 262,200 $ 690
Jan 12, 7 PM $ 0.0₅38
+0.00%
$ 262,200 $ 857
Jan 12, 6 PM $ 0.0₅38
+0.00%
$ 262,200 $ 939
Jan 12, 5 PM $ 0.0₅38
+0.00%
$ 262,200 $ 1,032
Jan 12, 3 PM $ 0.0₅35
+0.00%
$ 241,500 $ 970
Jan 12, 2 PM $ 0.0₅35
+0.00%
$ 241,500 $ 970
Jan 12, 1 PM $ 0.0₅35
+0.00%
$ 241,500 $ 981
Jan 12, 12 PM $ 0.0₅35
+0.00%
$ 241,500 $ 981
Jan 12, 11 AM $ 0.0₅35
+2.94%
$ 241,500 $ 981
Jan 12, 10 AM $ 0.0₅34
-2.86%
$ 234,600 $ 982
Jan 12, 9 AM $ 0.0₅35
+0.00%
$ 241,500 $ 955
Jan 12, 8 AM $ 0.0₅35
-2.78%
$ 241,500 $ 1,026
Jan 12, 7 AM $ 0.0₅36
+0.00%
$ 248,400 $ 981
Jan 12, 6 AM $ 0.0₅36
+0.00%
$ 248,400 $ 1,308
Jan 12, 5 AM $ 0.0₅36
+0.00%
$ 248,400 $ 1,308
Jan 12, 4 AM $ 0.0₅36
+2.86%
$ 248,400 $ 1,328
Jan 12, 3 AM $ 0.0₅35
+0.00%
$ 241,500 $ 1,327
Jan 12, 2 AM $ 0.0₅35
+0.00%
$ 241,500 $ 1,327
Jan 12, 1 AM $ 0.0₅35
+0.00%
$ 241,500 $ 1,373
Jan 12, 12 AM $ 0.0₅35
+2.94%
$ 241,500 $ 2,034
Jan 11, 11 PM $ 0.0₅34
+0.00%
$ 234,600 $ 2,200
Jan 11, 10 PM $ 0.0₅34
+0.00%
$ 234,600 $ 2,346
Jan 11, 9 PM $ 0.0₅34
+0.00%
$ 234,600 $ 2,346
Jan 11, 8 PM $ 0.0₅34
+0.00%
$ 234,600 $ 1,717
Jan 11, 7 PM $ 0.0₅34
+0.00%
$ 234,600 $ 1,717
Jan 11, 6 PM $ 0.0₅34
+0.00%
$ 234,600 $ 1,571
Jan 11, 5 PM $ 0.0₅34
+0.00%
$ 234,600 $ 1,571
Jan 11, 4 PM $ 0.0₅34
+0.00%
$ 234,600 $ 1,621
Jan 11, 3 PM $ 0.0₅34
+0.00%
$ 234,600 $ 1,621
Jan 11, 2 PM $ 0.0₅34
+0.00%
$ 234,600 $ 1,681
Jan 11, 1 PM $ 0.0₅34
+0.00%
$ 234,600 $ 1,711
Jan 11, 12 PM $ 0.0₅34
+0.00%
$ 234,600 $ 1,853
Jan 11, 11 AM $ 0.0₅34
+0.00%
$ 234,600 $ 1,853
Jan 11, 10 AM $ 0.0₅34
+0.00%
$ 234,600 $ 1,950
Jan 11, 9 AM $ 0.0₅34
+3.03%
$ 234,600 $ 1,950
Jan 11, 8 AM $ 0.0₅33
+3.13%
$ 227,700 $ 1,870
Jan 11, 7 AM $ 0.0₅32
+0.00%
$ 220,800 $ 1,840
Jan 11, 1 AM $ 0.0₅24
+0.00%
$ 165,600 $ 1,452
Jan 11, 12 AM $ 0.0₅25
+0.00%
$ -- $ 712
Jan 10, 11 PM $ 0.0₅25
+0.00%
$ 172,500 $ 668
Jan 10, 4 PM $ 0.0₅21
+0.00%
$ 144,900 $ 612
Jan 10, 3 PM $ 0.0₅21
+0.00%
$ 144,900 $ 635
Jan 10, 2 PM $ 0.0₅21
+0.00%
$ 144,900 $ 555