Memes Coin Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000015
-0.66%
$ 1.03 million $ 43
Dec 2, 2025 $ 0.0000151
+4.14%
$ 1.04 million $ 399
Dec 1, 2025 $ 0.0000145
-1.36%
$ 1 million $ 422
Nov 30, 2025 $ 0.0000142
-8.97%
$ 1.01 million $ 232
Nov 29, 2025 $ 0.0000146
+2.10%
$ 1.01 million $ 102
Nov 28, 2025 $ 0.0000137
-2.14%
$ 986,700 $ 263
Nov 27, 2025 $ 0.000014
-5.41%
$ 966,000 $ 280
Nov 26, 2025 $ 0.0000148
-3.90%
$ 1.02 million $ 53
Nov 25, 2025 $ 0.0000154
-2.53%
$ 1.06 million $ 72
Nov 24, 2025 $ 0.0000158
+0.64%
$ 1.09 million $ 126
Nov 23, 2025 $ 0.0000147
-8.13%
$ 1.08 million $ 265
Nov 22, 2025 $ 0.0000159
+0.63%
$ 1.1 million $ 10
Nov 21, 2025 $ 0.0000158
-8.67%
$ 1.09 million $ 199
Nov 20, 2025 $ 0.0000173
-3.35%
$ 1.19 million $ 97
Nov 19, 2025 $ 0.000017
+0.00%
$ 1.17 million $ 22
Nov 18, 2025 $ 0.000017
+0.00%
$ 1.17 million $ 22
Nov 17, 2025 $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 16, 2025 $ 0.0000145
-3.33%
$ 1.03 million $ 31
Nov 15, 2025 $ 0.000015
-14.29%
$ 1.03 million $ 108
Nov 14, 2025 $ 0.0000175
+2.94%
$ 1.21 million $ 56
Nov 13, 2025 $ 0.000017
-2.30%
$ 1.17 million $ 37
Nov 12, 2025 $ 0.0000174
-5.95%
$ 1.2 million $ 109
Nov 11, 2025 $ 0.0000185
+4.52%
$ 1.28 million $ 60
Nov 10, 2025 $ 0.0000177
+2.31%
$ 1.22 million $ 5,082
Nov 9, 2025 $ 0.0000173
-8.95%
$ 1.19 million $ 2,444
Nov 8, 2025 $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 7, 2025 $ 0.0000183
+0.00%
$ 1.26 million $ 459
Nov 6, 2025 $ 0.0000183
+1.67%
$ 1.26 million $ 646
Nov 5, 2025 $ 0.000018
-2.70%
$ 1.24 million $ 81
Nov 4, 2025 $ 0.0000185
-12.74%
$ 1.28 million $ 50
Nov 3, 2025 $ 0.0000212
+7.61%
$ 1.46 million $ 107
Nov 2, 2025 $ 0.0000197
-17.57%
$ 1.36 million $ 118
Nov 1, 2025 $ 0.0000239
-7.36%
$ 1.65 million $ 158
Oct 31, 2025 $ 0.0000258
+7.50%
$ 1.78 million $ 265
Oct 30, 2025 $ 0.000024
-2.04%
$ 1.66 million $ 46
Oct 29, 2025 $ 0.0000245
+11.87%
$ 1.69 million $ 104
Oct 28, 2025 $ 0.000023
-9.45%
$ 1.59 million $ 14
Oct 27, 2025 $ 0.0000254
+5.39%
$ 1.75 million $ 663
Oct 26, 2025 $ 0.0000241
-0.82%
$ 1.66 million $ 2,027
Oct 25, 2025 $ 0.0000243
+0.41%
$ 1.68 million $ 718
Oct 24, 2025 $ 0.0000242
+0.41%
$ 1.67 million $ 1,014
Oct 23, 2025 $ 0.0000241
+0.42%
$ 1.66 million $ 1,010
Oct 22, 2025 $ 0.000024
-2.44%
$ 1.66 million $ 1,147
Oct 21, 2025 $ 0.0000246
+1.23%
$ 1.7 million $ 1,521
Oct 20, 2025 $ 0.0000243
+0.83%
$ 1.68 million $ 3,053
Oct 19, 2025 $ 0.0000241
+0.00%
$ 1.66 million $ 1,906
Oct 18, 2025 $ 0.0000241
+2.99%
$ 1.66 million $ 4,586
Oct 17, 2025 $ 0.0000233
-38.20%
$ 1.61 million $ 4,945
Oct 16, 2025 $ 0.0000408
-12.07%
$ 2.82 million $ 4,767
Oct 15, 2025 $ 0.0000465
-3.93%
$ 3.21 million $ 3,374