Memes Coin Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000578
-2.53%
$ 3.97 million $ 2,273
Oct 2, 2025 $ 0.0000592
-1.99%
$ 4.08 million $ 3,565
Oct 1, 2025 $ 0.0000605
-5.02%
$ 4.17 million $ 2,910
Sep 30, 2025 $ 0.0000641
-3.17%
$ 4.4 million $ 3,331
Sep 29, 2025 $ 0.0000662
+2.95%
$ 4.57 million $ 4,358
Sep 28, 2025 $ 0.0000641
-0.16%
$ 4.45 million $ 3,474
Sep 27, 2025 $ 0.0000641
+0.31%
$ 4.42 million $ 6,612
Sep 26, 2025 $ 0.000064
-1.39%
$ 4.43 million $ 4,585
Sep 25, 2025 $ 0.000065
+1.25%
$ 4.48 million $ 6,463
Sep 24, 2025 $ 0.0000646
+2.54%
$ 4.44 million $ 5,018
Sep 23, 2025 $ 0.000063
+5.53%
$ 4.35 million $ 6,399
Sep 22, 2025 $ 0.0000598
+10.13%
$ 4.11 million $ 8,127
Sep 21, 2025 $ 0.000054
+5.47%
$ 3.73 million $ 7,156
Sep 20, 2025 $ 0.0000511
+2.82%
$ 3.54 million $ 4,682
Sep 19, 2025 $ 0.0000498
+0.20%
$ 3.44 million $ 7,612
Sep 18, 2025 $ 0.0000497
+4.41%
$ 3.43 million $ 7,384
Sep 17, 2025 $ 0.0000476
+1.93%
$ 3.29 million $ 7,144
Sep 16, 2025 $ 0.0000467
+1.08%
$ 3.22 million $ 7,119
Sep 15, 2025 $ 0.0000463
-1.91%
$ 3.19 million $ 6,556
Sep 14, 2025 $ 0.0000474
+4.18%
$ 3.26 million $ 7,376
Sep 13, 2025 $ 0.0000457
-1.30%
$ 3.15 million $ 6,342
Sep 12, 2025 $ 0.0000457
+0.21%
$ 3.15 million $ 6,111
Sep 11, 2025 $ 0.0000456
-0.31%
$ 3.15 million $ 32,109
Sep 10, 2025 $ 0.0000458
+1.63%
$ 3.16 million $ 37,916
Sep 9, 2025 $ 0.0000451
-0.11%
$ 3.11 million $ 34,107
Sep 8, 2025 $ 0.0000451
-0.44%
$ 3.11 million $ 30,504
Sep 7, 2025 $ 0.0000453
-2.24%
$ 3.12 million $ 29,934
Sep 6, 2025 $ 0.0000463
-0.50%
$ 3.2 million $ 684
Sep 5, 2025 $ 0.0000466
+9.43%
$ 3.21 million $ 2,808
Sep 4, 2025 $ 0.0000424
-12.65%
$ 2.93 million $ 10,948
Sep 3, 2025 $ 0.0000537
-13.21%
$ 3.7 million $ 273
Sep 2, 2025 $ 0.000062
-6.62%
$ 4.27 million $ 409
Sep 1, 2025 $ 0.0000664
-3.22%
$ 4.58 million $ 57,156
Aug 31, 2025 $ 0.0000686
-2.28%
$ 4.73 million $ 56,621
Aug 30, 2025 $ 0.0000702
-4.62%
$ 4.84 million $ 59,985
Aug 29, 2025 $ 0.0000736
-2.75%
$ 5.08 million $ 44,846
Aug 28, 2025 $ 0.0000757
-1.97%
$ 5.22 million $ 833
Aug 27, 2025 $ 0.0000772
-1.78%
$ 5.33 million $ 60,314
Aug 26, 2025 $ 0.0000786
-4.77%
$ 5.42 million $ 20,771
Aug 25, 2025 $ 0.0000825
-4.96%
$ 5.7 million $ 26,724
Aug 24, 2025 $ 0.0000871
+0.84%
$ 5.99 million $ 29,641
Aug 23, 2025 $ 0.0000863
+1.95%
$ 5.96 million $ 61,885
Aug 22, 2025 $ 0.0000846
-3.68%
$ 5.84 million $ 66,545
Aug 21, 2025 $ 0.0000878
+0.59%
$ 6.06 million $ 47,122
Aug 20, 2025 $ 0.0000873
-0.55%
$ 6.03 million $ 65,718
Aug 19, 2025 $ 0.000088
-1.48%
$ 6.07 million $ 75,476
Aug 18, 2025 $ 0.0000893
+1.31%
$ 6.16 million $ 147,066
Aug 17, 2025 $ 0.0000882
-1.77%
$ 6.08 million $ 181,701
Aug 16, 2025 $ 0.0000897
+1.33%
$ 6.19 million $ 328,546
Aug 15, 2025 $ 0.0000885
+0.21%
$ 6.11 million $ 241,381