Memes Coin Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000994
-4.81%
$ 68.59 million $ 68,500
Jun 13, 6 AM $ 0.00104
-1.05%
$ 71.53 million $ 67,838
Jun 13, 5 AM $ 0.00105
+0.23%
$ 72.25 million $ 66,717
Jun 13, 4 AM $ 0.00104
-2.68%
$ 72.05 million $ 65,959
Jun 13, 3 AM $ 0.00108
+2.82%
$ 74.22 million $ 64,943
Jun 13, 2 AM $ 0.000997
+7.97%
$ 68.77 million $ 61,635
Jun 13, 1 AM $ 0.000924
+4.61%
$ 63.74 million $ 61,169
Jun 13, 12 AM $ 0.000884
+0.01%
$ 61.01 million $ 60,980
Jun 12, 11 PM $ 0.000885
+0.36%
$ 61.06 million $ 60,439
Jun 12, 10 PM $ 0.000881
+1.70%
$ 60.78 million $ 62,331
Jun 12, 9 PM $ 0.000865
-5.08%
$ 59.72 million $ 62,321
Jun 12, 8 PM $ 0.000912
+0.61%
$ 62.93 million $ 60,919
Jun 12, 7 PM $ 0.000907
-1.49%
$ 62.57 million $ 60,694
Jun 12, 6 PM $ 0.000921
+1.01%
$ 63.52 million $ 61,195
Jun 12, 5 PM $ 0.000913
-3.45%
$ 62.98 million $ 61,301
Jun 12, 4 PM $ 0.000946
-1.01%
$ 65.25 million $ 59,796
Jun 12, 3 PM $ 0.000956
+2.44%
$ 65.94 million $ 59,612
Jun 12, 2 PM $ 0.000933
+0.83%
$ 64.36 million $ 59,580
Jun 12, 1 PM $ 0.000926
+0.14%
$ 63.9 million $ 59,021
Jun 12, 12 PM $ 0.000925
+0.12%
$ 63.83 million $ 58,726
Jun 12, 11 AM $ 0.000924
-0.57%
$ 63.77 million $ 58,326
Jun 12, 10 AM $ 0.000928
+4.09%
$ 64.07 million $ 59,004
Jun 12, 9 AM $ 0.000928
+4.75%
$ 64.03 million $ 58,210
Jun 12, 8 AM $ 0.000887
+1.14%
$ 61.18 million $ 58,007
Jun 12, 7 AM $ 0.000876
-1.31%
$ 60.44 million $ 58,143
Jun 12, 6 AM $ 0.000888
-1.21%
$ 61.27 million $ 57,906
Jun 12, 5 AM $ 0.000899
+2.39%
$ 62.02 million $ 57,342
Jun 12, 4 AM $ 0.000876
-0.27%
$ 60.44 million $ 57,173
Jun 12, 3 AM $ 0.000878
+0.94%
$ 60.62 million $ 57,790
Jun 12, 2 AM $ 0.000865
-4.21%
$ 59.66 million $ 58,130
Jun 12, 1 AM $ 0.000903
+1.37%
$ 62.31 million $ 57,731
Jun 12, 12 AM $ 0.000895
+1.46%
$ 61.73 million $ 57,603
Jun 11, 11 PM $ 0.000882
+5.53%
$ 60.86 million $ 57,767
Jun 11, 10 PM $ 0.000835
+0.77%
$ 57.64 million $ 55,912
Jun 11, 9 PM $ 0.000829
+0.24%
$ 57.22 million $ 55,757
Jun 11, 8 PM $ 0.000828
+0.46%
$ 57.14 million $ 55,135
Jun 11, 7 PM $ 0.000824
+0.60%
$ 56.83 million $ 55,283
Jun 11, 6 PM $ 0.000819
-1.62%
$ 56.48 million $ 55,278
Jun 11, 5 PM $ 0.000836
-2.69%
$ 57.7 million $ 55,615
Jun 11, 4 PM $ 0.00086
-1.73%
$ 59.33 million $ 55,369
Jun 11, 3 PM $ 0.000873
+1.07%
$ 60.21 million $ 55,394
Jun 11, 2 PM $ 0.000862
+0.61%
$ 59.51 million $ 54,338
Jun 11, 1 PM $ 0.000857
-0.92%
$ 59.17 million $ 54,882
Jun 11, 12 PM $ 0.000865
+0.02%
$ 59.66 million $ 54,563
Jun 11, 11 AM $ 0.000864
-1.08%
$ 59.65 million $ 54,740
Jun 11, 10 AM $ 0.000874
+3.23%
$ 60.29 million $ 53,791
Jun 11, 9 AM $ 0.000846
-1.80%
$ 58.35 million $ 52,886
Jun 11, 8 AM $ 0.000861
+1.55%
$ 59.38 million $ 52,704
Jun 11, 7 AM $ 0.000847
-1.18%
$ 58.48 million $ 52,905
Jun 11, 6 AM $ 0.000858
+0.03%
$ 59.2 million $ 53,003