Memes Coin Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000931
-1.30%
$ 64.22 million $ 64,585
Apr 12, 9 PM $ 0.000943
+0.19%
$ 65.07 million $ 64,263
Apr 12, 8 PM $ 0.00094
-0.11%
$ 64.87 million $ 64,963
Apr 12, 7 PM $ 0.000936
-1.46%
$ 64.61 million $ 64,685
Apr 12, 6 PM $ 0.000951
-1.72%
$ 65.63 million $ 64,475
Apr 12, 5 PM $ 0.000969
-2.44%
$ 66.86 million $ 64,499
Apr 12, 4 PM $ 0.000994
-0.44%
$ 68.58 million $ 64,672
Apr 12, 3 PM $ 0.000999
+4.64%
$ 68.9 million $ 65,097
Apr 12, 2 PM $ 0.000954
+1.43%
$ 65.85 million $ 66,433
Apr 12, 1 PM $ 0.000942
-3.41%
$ 64.98 million $ 67,993
Apr 12, 12 PM $ 0.000976
-3.51%
$ 67.34 million $ 66,929
Apr 12, 11 AM $ 0.00101
-3.55%
$ 69.73 million $ 65,730
Apr 12, 10 AM $ 0.00105
+3.07%
$ 72.3 million $ 66,015
Apr 12, 9 AM $ 0.00102
-4.29%
$ 70.08 million $ 66,869
Apr 12, 8 AM $ 0.00106
-2.07%
$ 73.18 million $ 65,549
Apr 12, 7 AM $ 0.00108
-1.29%
$ 74.58 million $ 66,710
Apr 12, 6 AM $ 0.0011
-4.17%
$ 75.6 million $ 67,475
Apr 12, 5 AM $ 0.00114
-2.75%
$ 78.78 million $ 67,784
Apr 12, 4 AM $ 0.00117
+5.59%
$ 80.96 million $ 67,289
Apr 12, 3 AM $ 0.00111
+3.07%
$ 76.76 million $ 67,170
Apr 12, 2 AM $ 0.00106
+1.00%
$ 73.33 million $ 66,459
Apr 12, 1 AM $ 0.00105
+0.12%
$ 72.55 million $ 66,595
Apr 12, 12 AM $ 0.00105
-11.81%
$ 72.46 million $ 66,603
Apr 11, 11 PM $ 0.00119
-2.10%
$ 82.17 million $ 66,214
Apr 11, 10 PM $ 0.00122
+6.67%
$ 84.06 million $ 66,193
Apr 11, 9 PM $ 0.00114
+0.00%
$ 78.74 million $ 66,944
Apr 11, 8 PM $ 0.00114
+0.74%
$ 78.8 million $ 66,616
Apr 11, 7 PM $ 0.00113
-1.98%
$ 78.1 million $ 66,520
Apr 11, 6 PM $ 0.00116
+4.59%
$ 79.74 million $ 66,513
Apr 11, 5 PM $ 0.0011
+0.45%
$ 76.24 million $ 66,169
Apr 11, 4 PM $ 0.00113
+1.89%
$ 78.27 million $ 66,170
Apr 11, 3 PM $ 0.00109
-5.50%
$ 75.33 million $ 64,735
Apr 11, 2 PM $ 0.0011
+7.91%
$ 75.98 million $ 62,352
Apr 11, 1 PM $ 0.00102
+1.48%
$ 70.41 million $ 62,292
Apr 11, 12 PM $ 0.00101
+0.09%
$ 69.41 million $ 63,537
Apr 11, 11 AM $ 0.001
-2.48%
$ 69.3 million $ 64,104
Apr 11, 10 AM $ 0.00103
+6.11%
$ 71.01 million $ 64,303
Apr 11, 9 AM $ 0.000969
-4.82%
$ 66.83 million $ 64,066
Apr 11, 8 AM $ 0.00102
+2.31%
$ 70.36 million $ 65,158
Apr 11, 7 AM $ 0.000998
-1.60%
$ 68.84 million $ 64,658
Apr 11, 6 AM $ 0.000997
+3.78%
$ 68.78 million $ 64,768
Apr 11, 5 AM $ 0.00096
-0.37%
$ 66.23 million $ 64,129
Apr 11, 4 AM $ 0.000963
-1.01%
$ 66.44 million $ 64,225
Apr 11, 3 AM $ 0.000977
+2.11%
$ 67.45 million $ 64,742
Apr 11, 2 AM $ 0.000955
-4.11%
$ 65.87 million $ 65,475
Apr 11, 1 AM $ 0.000995
-5.41%
$ 68.69 million $ 66,737
Apr 11, 12 AM $ 0.00101
+7.58%
$ 69.95 million $ 66,834
Apr 10, 11 PM $ 0.00094
+0.49%
$ 64.89 million $ 66,023
Apr 10, 10 PM $ 0.000935
+0.39%
$ 64.51 million $ 66,861
Apr 10, 9 PM $ 0.000931
+0.98%
$ 64.27 million $ 65,830