Memes Coin Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,876
10:12 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,939
10:11 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,068
10:10 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,068
10:09 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,123
10:08 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,123
10:07 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,195
10:06 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,195
10:05 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,279
10:04 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,279
10:03 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,338
10:02 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,338
10:01 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,390
10:00 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,390
9:59 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,431
9:58 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,500
9:57 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,500
9:56 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,590
9:55 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,590
9:54 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,693
9:53 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,693
9:52 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,741
9:51 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,741
9:50 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,833
9:49 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,833
9:48 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,940
9:47 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,940
9:46 AM $ 0.000777
+0.00%
$ 53.65 million $ 55,962
9:45 AM $ 0.000777
+0.00%
$ 53.65 million $ 55,962
9:44 AM $ 0.000778
+0.00%
$ 53.68 million $ 55,887
9:43 AM $ 0.000778
+0.00%
$ 53.68 million $ 55,887
9:42 AM $ 0.000779
+0.00%
$ 53.68 million $ 55,857
9:41 AM $ 0.000777
+0.00%
$ 53.68 million $ 55,857
9:40 AM $ 0.000777
+0.00%
$ 53.68 million $ 55,873
9:39 AM $ 0.000777
+0.00%
$ 53.64 million $ 55,873
9:38 AM $ 0.000777
+0.00%
$ 53.64 million $ 55,801
9:37 AM $ 0.000777
+0.00%
$ 53.64 million $ 55,801
9:36 AM $ 0.000777
+0.00%
$ 53.64 million $ 55,747
9:35 AM $ 0.000777
+0.00%
$ 53.64 million $ 55,747
9:34 AM $ 0.000777
+0.00%
$ 53.6 million $ 55,774
9:33 AM $ 0.000777
+0.00%
$ 53.6 million $ 55,774
9:32 AM $ 0.000777
+0.00%
$ 53.6 million $ 55,749
9:31 AM $ 0.000777
+0.00%
$ 53.6 million $ 55,749
9:30 AM $ 0.000776
+0.00%
$ 53.6 million $ 55,756
9:29 AM $ 0.000776
+0.00%
$ 53.56 million $ 55,756
9:28 AM $ 0.000777
+0.00%
$ 53.56 million $ 55,841
9:27 AM $ 0.000777
+0.00%
$ 53.56 million $ 55,841
9:26 AM $ 0.000778
+0.00%
$ 53.56 million $ 56,774
9:25 AM $ 0.000778
+0.00%
$ 53.56 million $ 56,774
9:24 AM $ 0.000778
+0.00%
$ 53.67 million $ 56,782