Memes Coin Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000935
+0.39%
$ 64.51 million $ 66,861
Apr 10, 9 PM $ 0.000931
+0.98%
$ 64.27 million $ 65,830
Apr 10, 8 PM $ 0.000923
-0.73%
$ 63.71 million $ 65,860
Apr 10, 7 PM $ 0.00093
+2.34%
$ 64.18 million $ 67,365
Apr 10, 6 PM $ 0.000909
+1.39%
$ 62.75 million $ 67,611
Apr 10, 5 PM $ 0.000896
+0.04%
$ 61.82 million $ 67,981
Apr 10, 4 PM $ 0.000895
-1.18%
$ 61.79 million $ 68,455
Apr 10, 3 PM $ 0.000905
-0.77%
$ 62.45 million $ 68,808
Apr 10, 2 PM $ 0.000914
-3.71%
$ 63.04 million $ 71,954
Apr 10, 1 PM $ 0.000949
-2.20%
$ 65.52 million $ 75,925
Apr 10, 12 PM $ 0.000972
+3.65%
$ 67.05 million $ 81,779
Apr 10, 11 AM $ 0.000936
+1.55%
$ 64.6 million $ 93,509
Apr 10, 10 AM $ 0.000923
-3.91%
$ 63.67 million $ 92,568
Apr 10, 9 AM $ 0.00096
+7.32%
$ 66.24 million $ 92,430
Apr 10, 8 AM $ 0.000896
+0.15%
$ 61.82 million $ 90,949
Apr 10, 7 AM $ 0.000895
-2.83%
$ 61.73 million $ 90,619
Apr 10, 6 AM $ 0.000909
-2.09%
$ 62.71 million $ 90,093
Apr 10, 5 AM $ 0.000928
-1.86%
$ 64.05 million $ 89,716
Apr 10, 4 AM $ 0.000948
-0.49%
$ 65.4 million $ 90,048
Apr 10, 3 AM $ 0.000953
+9.51%
$ 65.76 million $ 89,552
Apr 10, 2 AM $ 0.000871
-1.09%
$ 60.09 million $ 88,495
Apr 10, 1 AM $ 0.000881
-0.61%
$ 60.81 million $ 86,658
Apr 10, 12 AM $ 0.000886
+1.61%
$ 61.15 million $ 86,478
Apr 9, 11 PM $ 0.000871
-1.74%
$ 60.11 million $ 85,877
Apr 9, 10 PM $ 0.000876
+0.76%
$ 60.44 million $ 84,710
Apr 9, 9 PM $ 0.000868
-5.70%
$ 59.92 million $ 84,328
Apr 9, 8 PM $ 0.000923
-0.05%
$ 63.66 million $ 84,926
Apr 9, 7 PM $ 0.000923
-1.07%
$ 63.69 million $ 83,209
Apr 9, 6 PM $ 0.000933
+0.68%
$ 64.37 million $ 82,278
Apr 9, 5 PM $ 0.000927
+1.08%
$ 63.94 million $ 82,542
Apr 9, 4 PM $ 0.000927
-5.13%
$ 64 million $ 81,836
Apr 9, 3 PM $ 0.000978
+7.99%
$ 67.52 million $ 82,369
Apr 9, 2 PM $ 0.000906
+2.63%
$ 62.52 million $ 79,523
Apr 9, 12 PM $ 0.000852
+4.96%
$ 58.82 million $ 55,855
Apr 9, 11 AM $ 0.000812
-1.19%
$ 56.01 million $ 54,983
Apr 9, 10 AM $ 0.000821
-2.09%
$ 56.66 million $ 56,507
Apr 9, 9 AM $ 0.000839
+0.08%
$ 57.87 million $ 56,318
Apr 9, 8 AM $ 0.000839
+0.06%
$ 57.9 million $ 56,961
Apr 9, 7 AM $ 0.000838
+0.52%
$ 57.8 million $ 57,403
Apr 9, 6 AM $ 0.000833
-1.16%
$ 57.5 million $ 57,742
Apr 9, 5 AM $ 0.000843
+1.71%
$ 58.18 million $ 57,828
Apr 9, 4 AM $ 0.000829
+0.07%
$ 57.23 million $ 58,299
Apr 9, 3 AM $ 0.000831
+0.24%
$ 57.34 million $ 60,195
Apr 9, 2 AM $ 0.000829
+0.84%
$ 57.2 million $ 60,715
Apr 9, 1 AM $ 0.000824
-1.09%
$ 56.84 million $ 61,716
Apr 9, 12 AM $ 0.000833
+0.54%
$ 57.46 million $ 61,760
Apr 8, 11 PM $ 0.000826
-2.27%
$ 57.01 million $ 62,404
Apr 8, 10 PM $ 0.000844
-1.32%
$ 58.24 million $ 63,195
Apr 8, 9 PM $ 0.000855
+2.68%
$ 59.02 million $ 64,504
Apr 8, 8 PM $ 0.000833
+0.77%
$ 57.49 million $ 63,590