Memes Coin Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000857
+3.08%
$ 59.15 million $ 52,962
Jun 11, 4 AM $ 0.000831
-0.16%
$ 57.34 million $ 53,112
Jun 11, 3 AM $ 0.000833
+1.86%
$ 57.48 million $ 53,181
Jun 11, 2 AM $ 0.000819
+0.71%
$ 56.5 million $ 52,421
Jun 11, 1 AM $ 0.000815
-0.57%
$ 56.26 million $ 51,930
Jun 11, 12 AM $ 0.000819
-0.57%
$ 56.5 million $ 51,901
Jun 10, 11 PM $ 0.000825
-0.33%
$ 56.9 million $ 52,029
Jun 10, 10 PM $ 0.000827
-0.80%
$ 57.06 million $ 52,687
Jun 10, 9 PM $ 0.000833
-0.18%
$ 57.5 million $ 52,541
Jun 10, 8 PM $ 0.000823
+0.83%
$ 56.79 million $ 52,844
Jun 10, 7 PM $ 0.000816
-0.11%
$ 56.34 million $ 52,576
Jun 10, 6 PM $ 0.000818
+0.52%
$ 56.43 million $ 53,101
Jun 10, 5 PM $ 0.000814
-0.23%
$ 56.17 million $ 52,942
Jun 10, 4 PM $ 0.000815
+0.04%
$ 56.26 million $ 52,818
Jun 10, 3 PM $ 0.000819
+1.26%
$ 56.54 million $ 52,838
Jun 10, 2 PM $ 0.000811
-0.78%
$ 55.95 million $ 52,891
Jun 10, 1 PM $ 0.000816
+0.06%
$ 56.28 million $ 52,571
Jun 10, 12 PM $ 0.000814
-1.47%
$ 56.15 million $ 52,904
Jun 10, 11 AM $ 0.000826
+1.18%
$ 57.01 million $ 52,745
Jun 10, 10 AM $ 0.000816
-1.25%
$ 56.32 million $ 54,531
Jun 10, 9 AM $ 0.000828
-0.24%
$ 57.11 million $ 55,482
Jun 10, 8 AM $ 0.000829
-0.25%
$ 57.17 million $ 55,528
Jun 10, 7 AM $ 0.00083
-0.79%
$ 57.28 million $ 55,389
Jun 10, 6 AM $ 0.000837
+0.24%
$ 57.73 million $ 55,672
Jun 10, 5 AM $ 0.000835
+0.77%
$ 57.6 million $ 55,969
Jun 10, 4 AM $ 0.000828
+0.00%
$ 57.1 million $ 56,158
Jun 10, 3 AM $ 0.000827
-0.23%
$ 57.04 million $ 56,570
Jun 10, 2 AM $ 0.000829
+0.31%
$ 57.19 million $ 57,030
Jun 10, 1 AM $ 0.000826
+1.75%
$ 57.01 million $ 57,599
Jun 10, 12 AM $ 0.000812
-0.14%
$ 56.01 million $ 57,841
Jun 9, 11 PM $ 0.000813
+0.66%
$ 56.09 million $ 57,738
Jun 9, 10 PM $ 0.000807
+1.78%
$ 55.66 million $ 57,262
Jun 9, 9 PM $ 0.000793
-0.71%
$ 54.73 million $ 57,666
Jun 9, 8 PM $ 0.0008
-1.16%
$ 55.17 million $ 57,324
Jun 9, 7 PM $ 0.00081
-1.46%
$ 55.9 million $ 57,117
Jun 9, 6 PM $ 0.000822
-1.38%
$ 56.72 million $ 57,025
Jun 9, 5 PM $ 0.000829
+0.42%
$ 57.19 million $ 56,852
Jun 9, 4 PM $ 0.000826
-0.24%
$ 57.01 million $ 57,598
Jun 9, 3 PM $ 0.000837
-0.12%
$ 57.77 million $ 58,300
Jun 9, 2 PM $ 0.000839
-2.12%
$ 57.87 million $ 58,878
Jun 9, 1 PM $ 0.000856
+1.48%
$ 59.06 million $ 61,321
Jun 9, 12 PM $ 0.000842
+0.45%
$ 58.08 million $ 61,485
Jun 9, 11 AM $ 0.000837
-2.97%
$ 57.75 million $ 61,086
Jun 9, 10 AM $ 0.000862
-2.57%
$ 59.48 million $ 59,362
Jun 9, 9 AM $ 0.000886
-2.66%
$ 61.11 million $ 59,497
Jun 9, 8 AM $ 0.000903
+0.98%
$ 62.31 million $ 60,648
Jun 9, 7 AM $ 0.000894
-2.67%
$ 61.67 million $ 61,075
Jun 9, 6 AM $ 0.000918
+1.44%
$ 63.31 million $ 61,214
Jun 9, 5 AM $ 0.000905
-1.34%
$ 62.47 million $ 61,362
Jun 9, 4 AM $ 0.000919
+5.75%
$ 63.42 million $ 61,613