Memes Coin Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000779
+0.00%
$ 53.67 million $ 56,782
9:22 AM $ 0.000779
+0.00%
$ 53.67 million $ 56,740
9:21 AM $ 0.000779
+0.00%
$ 53.67 million $ 56,740
9:20 AM $ 0.000778
+0.00%
$ 53.67 million $ 56,715
9:19 AM $ 0.000779
+0.00%
$ 53.76 million $ 56,633
9:18 AM $ 0.000779
+0.00%
$ 53.76 million $ 56,633
9:17 AM $ 0.000768
+0.00%
$ 53.76 million $ 56,558
9:16 AM $ 0.000768
+0.00%
$ 53.76 million $ 56,558
9:15 AM $ 0.00077
+0.00%
$ 53.76 million $ 56,511
9:14 AM $ 0.00077
+0.00%
$ 53.16 million $ 56,511
9:13 AM $ 0.00077
+0.00%
$ 53.16 million $ 56,554
9:12 AM $ 0.00077
+0.00%
$ 53.16 million $ 56,554
9:11 AM $ 0.000771
+0.00%
$ 53.16 million $ 56,588
9:10 AM $ 0.000771
+0.00%
$ 53.16 million $ 56,588
9:09 AM $ 0.000772
+0.00%
$ 53.28 million $ 56,637
9:08 AM $ 0.000771
+0.00%
$ 53.28 million $ 56,637
9:07 AM $ 0.000771
+0.00%
$ 53.28 million $ 56,599
9:06 AM $ 0.000771
+0.00%
$ 53.28 million $ 56,599
9:05 AM $ 0.000769
+0.00%
$ 53.28 million $ 56,564
9:04 AM $ 0.000769
+0.00%
$ 53.05 million $ 56,564
9:03 AM $ 0.000769
+0.00%
$ 53.05 million $ 56,591
9:02 AM $ 0.000768
+0.00%
$ 53.05 million $ 56,591
9:01 AM $ 0.000768
+0.03%
$ 53.05 million $ 56,564
9:00 AM $ 0.000767
+0.01%
$ 53.05 million $ 56,482
8:59 AM $ 0.000767
+0.00%
$ 52.95 million $ 56,482
8:58 AM $ 0.000766
+0.00%
$ 52.95 million $ 56,450
8:57 AM $ 0.000766
+0.00%
$ 52.95 million $ 56,450
8:56 AM $ 0.000766
+0.00%
$ 52.95 million $ 56,482
8:55 AM $ 0.000766
+0.00%
$ 52.95 million $ 56,482
8:54 AM $ 0.000766
+0.00%
$ 52.85 million $ 56,494
8:53 AM $ 0.000766
+0.00%
$ 52.85 million $ 56,494
8:52 AM $ 0.000767
+0.00%
$ 52.85 million $ 56,490
8:51 AM $ 0.000766
+0.00%
$ 52.85 million $ 56,490
8:50 AM $ 0.000765
+0.00%
$ 52.85 million $ 56,413
8:49 AM $ 0.000765
+0.00%
$ 52.81 million $ 56,413
8:48 AM $ 0.000767
+0.00%
$ 52.81 million $ 56,421
8:47 AM $ 0.000767
+0.00%
$ 52.81 million $ 56,421
8:46 AM $ 0.000768
+0.00%
$ 52.81 million $ 56,356
8:45 AM $ 0.000768
+0.00%
$ 52.81 million $ 56,356
8:44 AM $ 0.00077
+0.00%
$ 53.14 million $ 56,328
8:43 AM $ 0.00077
+0.00%
$ 53.14 million $ 56,328
8:42 AM $ 0.000769
+0.00%
$ 53.14 million $ 56,317
8:41 AM $ 0.000769
+0.00%
$ 53.14 million $ 56,317
8:40 AM $ 0.000769
+0.00%
$ 53.14 million $ 56,284
8:39 AM $ 0.000769
+0.00%
$ 53.04 million $ 56,284
8:38 AM $ 0.000767
+0.00%
$ 53.04 million $ 56,219
8:37 AM $ 0.000767
+0.00%
$ 53.04 million $ 56,219
8:36 AM $ 0.000765
+0.00%
$ 53.04 million $ 56,143
8:35 AM $ 0.000765
+0.00%
$ 53.04 million $ 56,143
8:34 AM $ 0.000777
+0.00%
$ 53.59 million $ 56,077