Memes Coin Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00106
+0.00%
$ 73.15 million $ 78,440
5:30 AM $ 0.00106
+0.00%
$ 73.15 million $ 78,441
5:29 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,441
5:28 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,505
5:27 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,505
5:26 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,612
5:25 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,668
5:24 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,668
5:23 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,722
5:22 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,736
5:21 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,736
5:20 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,816
5:19 AM $ 0.00105
+0.00%
$ 72.5 million $ 78,816
5:18 AM $ 0.00105
+0.00%
$ 72.5 million $ 78,856
5:17 AM $ 0.00105
+0.00%
$ 72.5 million $ 78,856
5:16 AM $ 0.00106
+0.00%
$ 72.5 million $ 78,856
5:15 AM $ 0.00106
+0.00%
$ 72.5 million $ 78,712
5:14 AM $ 0.00106
+0.00%
$ 72.99 million $ 78,712
5:13 AM $ 0.00106
+0.00%
$ 72.99 million $ 78,697
5:12 AM $ 0.00106
+0.00%
$ 72.99 million $ 78,665
5:11 AM $ 0.00106
+0.00%
$ 72.99 million $ 78,665
5:10 AM $ 0.00106
+0.00%
$ 72.99 million $ 78,629
5:09 AM $ 0.00105
+0.00%
$ 72.35 million $ 78,646
5:08 AM $ 0.00106
+0.00%
$ 72.35 million $ 78,632
5:07 AM $ 0.00106
+0.00%
$ 72.35 million $ 78,632
5:06 AM $ 0.00106
+0.00%
$ 72.35 million $ 78,683
5:05 AM $ 0.00106
+0.00%
$ 72.35 million $ 78,683
5:04 AM $ 0.00106
+0.00%
$ 73.35 million $ 78,414
5:03 AM $ 0.00106
+0.00%
$ 73.35 million $ 78,414
5:02 AM $ 0.00107
+0.00%
$ 73.35 million $ 77,932
5:01 AM $ 0.00107
+0.00%
$ 73.35 million $ 77,932
5:00 AM $ 0.00107
+0.00%
$ 73.35 million $ 77,852
4:59 AM $ 0.00107
+0.00%
$ 74 million $ 77,852
4:58 AM $ 0.00107
+0.00%
$ 74 million $ 77,880
4:57 AM $ 0.00107
+0.00%
$ 74 million $ 77,880
4:56 AM $ 0.00107
+0.00%
$ 74 million $ 77,917
4:55 AM $ 0.00105
+0.00%
$ 74 million $ 77,917
4:54 AM $ 0.00105
+0.00%
$ 72.26 million $ 77,897
4:53 AM $ 0.00105
+0.00%
$ 72.26 million $ 77,897
4:52 AM $ 0.00105
+0.00%
$ 72.26 million $ 77,785
4:51 AM $ 0.00105
+0.00%
$ 72.26 million $ 77,785
4:50 AM $ 0.00105
+0.00%
$ 72.26 million $ 77,770
4:49 AM $ 0.00105
+0.00%
$ 72.51 million $ 77,770
4:48 AM $ 0.00105
+0.00%
$ 72.51 million $ 77,781
4:47 AM $ 0.00105
+0.00%
$ 72.51 million $ 77,860
4:46 AM $ 0.00105
+0.00%
$ 72.51 million $ 77,860
4:45 AM $ 0.00105
+0.00%
$ 72.51 million $ 77,906
4:44 AM $ 0.00105
+0.00%
$ 72.53 million $ 77,906
4:43 AM $ 0.00105
+0.00%
$ 72.53 million $ 77,852
4:42 AM $ 0.00105
+0.00%
$ 72.53 million $ 77,852