Memes Coin Historical Data

MEMES Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000016
+0.00%
$ 1.1 million $ 363
Dec 1, 1 PM $ 0.000016
+0.00%
$ 1.1 million $ 363
Dec 1, 9 AM $ 0.0000145
+0.00%
$ 1 million $ 162
Dec 1, 8 AM $ 0.0000145
+0.00%
$ 1 million $ 162
Dec 1, 7 AM $ 0.0000145
+0.00%
$ 1 million $ 162
Dec 1, 6 AM $ 0.0000145
+0.00%
$ 1 million $ 247
Dec 1, 5 AM $ 0.0000145
+4.32%
$ 1 million $ 322
Dec 1, 4 AM $ 0.0000137
-6.80%
$ 945,300 $ 315
Dec 1, 3 AM $ 0.0000147
+0.00%
$ 1.01 million $ 264
Dec 1, 2 AM $ 0.0000147
+0.00%
$ 1.01 million $ 264
Dec 1, 1 AM $ 0.0000147
+0.00%
$ 1.01 million $ 264
Dec 1, 12 AM $ 0.0000147
+0.00%
$ 1.01 million $ 264
Nov 30, 11 PM $ 0.0000147
+3.52%
$ 1.01 million $ 266
Nov 30, 10 PM $ 0.0000142
+0.00%
$ 979,800 $ 232
Nov 30, 9 PM $ 0.0000142
+0.00%
$ 979,800 $ 282
Nov 30, 8 PM $ 0.0000142
+0.00%
$ 979,800 $ 282
Nov 30, 7 PM $ 0.0000142
+0.00%
$ 979,800 $ 282
Nov 30, 6 PM $ 0.0000142
+0.00%
$ 979,800 $ 282
Nov 30, 5 PM $ 0.0000142
+0.00%
$ 979,800 $ 282
Nov 30, 4 PM $ 0.0000142
+0.00%
$ 979,800 $ 272
Nov 30, 3 PM $ 0.0000142
+0.00%
$ 979,800 $ 272
Nov 30, 2 PM $ 0.0000142
+0.00%
$ 979,800 $ 272
Nov 30, 1 PM $ 0.0000142
+0.00%
$ 979,800 $ 272
Nov 30, 12 PM $ 0.0000142
+0.00%
$ 979,800 $ 272
Nov 30, 11 AM $ 0.0000142
+0.00%
$ 979,800 $ 272
Nov 30, 10 AM $ 0.0000142
+0.00%
$ 979,800 $ 272
Nov 30, 9 AM $ 0.0000142
+0.00%
$ 979,800 $ 272
Nov 30, 8 AM $ 0.0000142
+0.00%
$ 979,800 $ 272
Nov 30, 7 AM $ 0.0000142
-2.07%
$ 979,800 $ 272
Nov 30, 6 AM $ 0.0000149
-1.97%
$ 1.03 million $ 154
Nov 30, 5 AM $ 0.0000152
-4.40%
$ 1.05 million $ 142
Nov 30, 4 AM $ 0.0000156
+0.00%
$ 1.08 million $ 133
Nov 29, 10 PM $ 0.0000146
+0.00%
$ 1.01 million $ 102
Nov 29, 9 PM $ 0.0000146
+0.00%
$ 1.01 million $ 102
Nov 29, 8 PM $ 0.0000146
+0.00%
$ 1.01 million $ 102
Nov 29, 7 PM $ 0.0000146
+0.00%
$ 1.01 million $ 218
Nov 29, 6 PM $ 0.0000146
+0.00%
$ 1.01 million $ 218
Nov 29, 5 PM $ 0.0000146
+0.00%
$ 1.01 million $ 218
Nov 29, 4 PM $ 0.0000146
+0.00%
$ 1.01 million $ 218
Nov 29, 3 PM $ 0.0000146
+0.00%
$ 1.01 million $ 218
Nov 29, 2 PM $ 0.0000146
+0.00%
$ 1.01 million $ 218
Nov 29, 1 PM $ 0.0000146
+0.00%
$ 1.01 million $ 274
Nov 29, 12 PM $ 0.0000146
+0.00%
$ 1.01 million $ 274
Nov 29, 11 AM $ 0.0000146
+0.00%
$ 1.01 million $ 274
Nov 29, 10 AM $ 0.0000146
+0.00%
$ 1.01 million $ 274
Nov 29, 9 AM $ 0.0000146
+0.00%
$ 1.01 million $ 274
Nov 29, 8 AM $ 0.0000146
+0.00%
$ 1.01 million $ 274
Nov 29, 7 AM $ 0.0000146
+0.00%
$ 1.01 million $ 274
Nov 29, 6 AM $ 0.0000146
-0.68%
$ 1.01 million $ 274
Nov 29, 5 AM $ 0.0000147
+0.00%
$ 1.01 million $ 244