Memes Coin Historical Data

MEMES Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000146
-0.68%
$ 1.01 million $ 274
Nov 29, 5 AM $ 0.0000147
+0.00%
$ 1.01 million $ 244
Nov 29, 4 AM $ 0.0000147
+0.00%
$ 1.01 million $ 268
Nov 29, 3 AM $ 0.0000147
+0.00%
$ 1.01 million $ 268
Nov 29, 2 AM $ 0.0000147
+0.00%
$ 1.01 million $ 331
Nov 29, 1 AM $ 0.0000147
+0.00%
$ 1.01 million $ 342
Nov 29, 12 AM $ 0.0000147
+2.80%
$ 1.01 million $ 342
Nov 28, 11 PM $ 0.0000143
+0.00%
$ 986,700 $ 312
Nov 28, 7 PM $ 0.0000137
+0.00%
$ 945,300 $ 263
Nov 28, 6 PM $ 0.0000137
+0.00%
$ 945,300 $ 263
Nov 28, 5 PM $ 0.0000137
+0.00%
$ 945,300 $ 263
Nov 28, 4 PM $ 0.0000137
+0.00%
$ 945,300 $ 273
Nov 28, 2 PM $ 0.0000147
+0.00%
$ 1.01 million $ 216
Nov 28, 1 PM $ 0.0000147
+0.00%
$ 1.01 million $ 216
Nov 28, 12 PM $ 0.0000147
+0.00%
$ 1.01 million $ 216
Nov 28, 11 AM $ 0.0000147
+0.00%
$ 1.01 million $ 216
Nov 28, 10 AM $ 0.0000147
+0.00%
$ 1.01 million $ 216
Nov 28, 9 AM $ 0.0000147
+0.00%
$ 1.01 million $ 216
Nov 28, 8 AM $ 0.0000147
+0.00%
$ 1.01 million $ 216
Nov 28, 7 AM $ 0.0000147
+0.00%
$ 1.01 million $ 216
Nov 28, 6 AM $ 0.0000147
+0.00%
$ 1.01 million $ 216
Nov 28, 5 AM $ 0.0000147
+0.00%
$ 1.01 million $ 247
Nov 28, 4 AM $ 0.0000147
+1.38%
$ 1.01 million $ 288
Nov 28, 3 AM $ 0.0000145
+3.57%
$ 1 million $ 325
Nov 28, 2 AM $ 0.000014
+0.00%
$ 966,000 $ 292
Nov 28, 1 AM $ 0.000014
+0.00%
$ 966,000 $ 280
Nov 28, 12 AM $ 0.000014
+0.00%
$ 966,000 $ 280
Nov 27, 11 PM $ 0.000014
+0.00%
$ 966,000 $ 280
Nov 27, 10 PM $ 0.000014
+0.00%
$ 966,000 $ 280
Nov 27, 9 PM $ 0.000014
+2.94%
$ 966,000 $ 280
Nov 27, 8 PM $ 0.0000136
+0.00%
$ 938,400 $ 173
Nov 27, 7 PM $ 0.0000136
+0.00%
$ 938,400 $ 173
Nov 27, 6 PM $ 0.0000136
+0.00%
$ 938,400 $ 173
Nov 27, 5 PM $ 0.0000136
-1.45%
$ 938,400 $ 173
Nov 27, 4 PM $ 0.0000138
+0.00%
$ 952,200 $ 162
Nov 27, 3 PM $ 0.0000138
+0.00%
$ 952,200 $ 162
Nov 27, 2 PM $ 0.0000138
+0.00%
$ 952,200 $ 162
Nov 27, 1 PM $ 0.0000138
+0.00%
$ 952,200 $ 162
Nov 27, 12 PM $ 0.0000138
+0.00%
$ 952,200 $ 162
Nov 27, 11 AM $ 0.0000138
+0.00%
$ 952,200 $ 193
Nov 27, 10 AM $ 0.0000138
+0.00%
$ 952,200 $ 215
Nov 27, 9 AM $ 0.0000138
+0.00%
$ 952,200 $ 215
Nov 27, 8 AM $ 0.0000138
+0.00%
$ 952,200 $ 215
Nov 27, 7 AM $ 0.0000138
+0.00%
$ 952,200 $ 215
Nov 27, 6 AM $ 0.0000138
+1.47%
$ 952,200 $ 215
Nov 27, 5 AM $ 0.0000136
+0.00%
$ 931,500 $ 195
Nov 27, 4 AM $ 0.0000141
-2.08%
$ 972,900 $ 174
Nov 27, 3 AM $ 0.0000144
-2.70%
$ 993,600 $ 82
Nov 27, 2 AM $ 0.0000148
+0.00%
$ 1.02 million $ 53
Nov 27, 1 AM $ 0.0000148
+0.00%
$ 1.02 million $ 53