Memes Coin Historical Data

MEMES Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0000148
+0.00%
$ 1.02 million $ 53
Nov 27, 12 AM $ 0.0000148
+0.00%
$ 1.02 million $ 53
Nov 26, 11 PM $ 0.0000148
+0.00%
$ 1.02 million $ 53
Nov 26, 10 PM $ 0.0000148
+0.00%
$ 1.02 million $ 53
Nov 26, 9 PM $ 0.0000148
+0.00%
$ 1.02 million $ 53
Nov 26, 8 PM $ 0.0000148
+0.00%
$ 1.02 million $ 91
Nov 26, 7 PM $ 0.0000148
+0.00%
$ 1.02 million $ 91
Nov 26, 6 PM $ 0.0000148
+0.00%
$ 1.02 million $ 91
Nov 26, 5 PM $ 0.0000148
+0.00%
$ 1.02 million $ 91
Nov 26, 4 PM $ 0.0000148
+0.00%
$ 1.02 million $ 91
Nov 26, 3 PM $ 0.0000148
+0.00%
$ 1.02 million $ 91
Nov 26, 2 PM $ 0.0000148
+0.00%
$ 1.02 million $ 91
Nov 26, 1 PM $ 0.0000148
+0.00%
$ 1.02 million $ 91
Nov 26, 12 PM $ 0.0000148
-2.63%
$ 1.02 million $ 91
Nov 26, 11 AM $ 0.0000152
-1.30%
$ 1.05 million $ 60
Nov 26, 10 AM $ 0.0000154
+0.00%
$ 1.06 million $ 38
Nov 26, 9 AM $ 0.0000154
+0.00%
$ 1.06 million $ 38
Nov 26, 8 AM $ 0.0000154
+0.00%
$ 1.06 million $ 38
Nov 26, 7 AM $ 0.0000154
+0.00%
$ 1.06 million $ 38
Nov 26, 6 AM $ 0.0000154
+0.00%
$ 1.06 million $ 38
Nov 26, 5 AM $ 0.0000154
+0.00%
$ 1.06 million $ 38
Nov 26, 4 AM $ 0.0000154
+0.00%
$ 1.06 million $ 38
Nov 26, 3 AM $ 0.0000154
+0.00%
$ 1.06 million $ 72
Nov 26, 2 AM $ 0.0000154
+0.00%
$ 1.06 million $ 72
Nov 26, 1 AM $ 0.0000154
+0.00%
$ 1.06 million $ 72
Nov 26, 12 AM $ 0.0000154
+0.00%
$ 1.06 million $ 72
Nov 25, 11 PM $ 0.0000154
+0.00%
$ 1.06 million $ 72
Nov 25, 10 PM $ 0.0000154
+0.00%
$ 1.06 million $ 72
Nov 25, 9 PM $ 0.0000154
+0.00%
$ 1.06 million $ 60
Nov 25, 8 PM $ 0.0000154
+0.00%
$ 1.06 million $ 35
Nov 25, 7 PM $ 0.0000154
+0.00%
$ 1.06 million $ 35
Nov 25, 6 PM $ 0.0000154
+0.00%
$ 1.06 million $ 35
Nov 25, 5 PM $ 0.0000154
+0.00%
$ 1.06 million $ 35
Nov 25, 4 PM $ 0.0000154
+0.00%
$ 1.06 million $ 35
Nov 25, 3 PM $ 0.0000154
+0.00%
$ 1.06 million $ 86
Nov 25, 2 PM $ 0.0000154
+0.00%
$ 1.06 million $ 106
Nov 25, 1 PM $ 0.0000154
+0.00%
$ 1.06 million $ 160
Nov 25, 12 PM $ 0.0000154
+0.00%
$ 1.06 million $ 160
Nov 25, 11 AM $ 0.0000154
+0.00%
$ 1.06 million $ 160
Nov 25, 10 AM $ 0.0000154
+0.00%
$ 1.06 million $ 160
Nov 25, 9 AM $ 0.0000154
+0.00%
$ 1.06 million $ 160
Nov 25, 8 AM $ 0.0000154
+0.00%
$ 1.06 million $ 160
Nov 25, 7 AM $ 0.0000154
+0.00%
$ 1.06 million $ 160
Nov 25, 6 AM $ 0.0000154
+0.00%
$ 1.06 million $ 160
Nov 25, 5 AM $ 0.0000154
+0.00%
$ 1.06 million $ 160
Nov 25, 4 AM $ 0.0000154
-2.53%
$ 1.06 million $ 160
Nov 25, 3 AM $ 0.0000158
+0.00%
$ 1.09 million $ 126
Nov 25, 2 AM $ 0.0000158
+0.00%
$ 1.09 million $ 126
Nov 25, 1 AM $ 0.0000158
+0.00%
$ 1.09 million $ 126
Nov 25, 12 AM $ 0.0000158
+0.00%
$ 1.09 million $ 126