Memes Coin Historical Data

MEMES Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000158
+0.00%
$ 1.09 million $ 126
Nov 24, 11 PM $ 0.0000158
+0.00%
$ 1.09 million $ 126
Nov 24, 10 PM $ 0.0000158
+0.00%
$ 1.09 million $ 126
Nov 24, 9 PM $ 0.0000158
+0.00%
$ 1.09 million $ 126
Nov 24, 8 PM $ 0.0000158
+0.00%
$ 1.09 million $ 126
Nov 24, 7 PM $ 0.0000158
+0.00%
$ 1.09 million $ 138
Nov 24, 6 PM $ 0.0000158
+0.00%
$ 1.09 million $ 138
Nov 24, 5 PM $ 0.0000158
+0.00%
$ 1.09 million $ 189
Nov 24, 4 PM $ 0.0000158
+2.60%
$ 1.09 million $ 189
Nov 24, 3 PM $ 0.0000154
+4.76%
$ 1.06 million $ 149
Nov 24, 2 PM $ 0.0000147
-3.92%
$ 1.01 million $ 129
Nov 24, 1 PM $ 0.0000153
-2.55%
$ 1.08 million $ 95
Nov 24, 12 PM $ 0.0000157
+0.00%
$ 1.08 million $ 75
Nov 24, 11 AM $ 0.0000157
+0.00%
$ 1.08 million $ 75
Nov 24, 10 AM $ 0.0000157
+0.00%
$ 1.08 million $ 75
Nov 24, 9 AM $ 0.0000157
+0.00%
$ 1.08 million $ 75
Nov 24, 8 AM $ 0.0000157
+0.00%
$ 1.08 million $ 75
Nov 24, 7 AM $ 0.0000157
+0.00%
$ 1.08 million $ 110
Nov 24, 6 AM $ 0.0000157
+0.00%
$ 1.08 million $ 157
Nov 24, 5 AM $ 0.0000157
+0.00%
$ 1.08 million $ 167
Nov 24, 4 AM $ 0.0000157
+0.00%
$ 1.08 million $ 167
Nov 24, 3 AM $ 0.0000157
+0.00%
$ 1.08 million $ 167
Nov 24, 2 AM $ 0.0000157
+0.00%
$ 1.08 million $ 167
Nov 24, 1 AM $ 0.0000157
+0.00%
$ 1.08 million $ 167
Nov 24, 12 AM $ 0.0000157
+0.00%
$ 1.08 million $ 167
Nov 23, 11 PM $ 0.0000157
+0.00%
$ 1.08 million $ 167
Nov 23, 8 PM $ 0.0000147
+0.00%
$ 1.01 million $ 265
Nov 23, 7 PM $ 0.0000147
+0.00%
$ 1.01 million $ 265
Nov 23, 6 PM $ 0.0000147
-5.77%
$ 1.01 million $ 265
Nov 23, 5 PM $ 0.0000156
+0.00%
$ 1.08 million $ 214
Nov 23, 4 PM $ 0.0000156
+0.65%
$ 1.08 million $ 214
Nov 23, 3 PM $ 0.0000155
+0.00%
$ 1.07 million $ 203
Nov 23, 2 PM $ 0.0000155
+0.00%
$ 1.07 million $ 203
Nov 23, 1 PM $ 0.0000155
+0.00%
$ 1.07 million $ 203
Nov 23, 12 PM $ 0.0000155
+0.00%
$ 1.07 million $ 203
Nov 23, 11 AM $ 0.0000155
+0.00%
$ 1.07 million $ 203
Nov 23, 10 AM $ 0.0000155
+0.00%
$ 1.07 million $ 213
Nov 23, 9 AM $ 0.0000155
+0.00%
$ 1.07 million $ 213
Nov 23, 8 AM $ 0.0000155
+0.00%
$ 1.07 million $ 213
Nov 23, 7 AM $ 0.0000152
-1.94%
$ 1.05 million $ 213
Nov 23, 6 AM $ 0.0000158
-1.25%
$ 1.09 million $ 147
Nov 23, 5 AM $ 0.000016
+0.00%
$ 1.1 million $ 121
Nov 23, 4 AM $ 0.000016
+0.00%
$ 1.1 million $ 121
Nov 23, 3 AM $ 0.000016
+0.00%
$ 1.1 million $ 121
Nov 23, 2 AM $ 0.000016
+0.00%
$ 1.1 million $ 121
Nov 23, 1 AM $ 0.000016
+0.00%
$ 1.1 million $ 121
Nov 23, 12 AM $ 0.000016
+0.00%
$ 1.1 million $ 121
Nov 22, 11 PM $ 0.000016
+0.63%
$ 1.1 million $ 121
Nov 22, 10 PM $ 0.0000159
+0.00%
$ 1.1 million $ 10
Nov 22, 9 PM $ 0.0000159
+0.00%
$ 1.1 million $ 10