Memes Coin Historical Data

MEMES Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0000159
+0.00%
$ 1.1 million $ 10
Nov 22, 8 PM $ 0.0000159
+0.00%
$ 1.1 million $ 10
Nov 22, 7 PM $ 0.0000159
+0.00%
$ 1.1 million $ 10
Nov 22, 6 PM $ 0.0000159
+0.00%
$ 1.1 million $ 10
Nov 22, 5 PM $ 0.0000159
+0.00%
$ 1.1 million $ 142
Nov 22, 4 PM $ 0.0000159
+0.00%
$ 1.1 million $ 142
Nov 22, 3 PM $ 0.0000159
+0.00%
$ 1.1 million $ 142
Nov 22, 2 PM $ 0.0000159
+0.00%
$ 1.1 million $ 172
Nov 22, 1 PM $ 0.0000159
+0.00%
$ 1.1 million $ 199
Nov 22, 12 PM $ 0.0000159
+0.00%
$ 1.1 million $ 209
Nov 22, 11 AM $ 0.0000159
+0.63%
$ 1.1 million $ 209
Nov 22, 10 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 9 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 8 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 7 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 6 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 5 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 4 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 3 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 2 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 1 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 22, 12 AM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 21, 11 PM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 21, 10 PM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 21, 9 PM $ 0.0000158
+0.00%
$ 1.09 million $ 199
Nov 21, 8 PM $ 0.0000158
+0.00%
$ 1.09 million $ 210
Nov 21, 7 PM $ 0.0000158
+0.00%
$ 1.09 million $ 230
Nov 21, 6 PM $ 0.0000158
-3.66%
$ 1.09 million $ 277
Nov 21, 5 PM $ 0.0000163
-1.81%
$ 1.12 million $ 165
Nov 21, 4 PM $ 0.0000166
+0.00%
$ 1.15 million $ 145
Nov 21, 3 PM $ 0.0000166
+7.10%
$ 1.15 million $ 145
Nov 21, 2 PM $ 0.0000155
-11.43%
$ 1.07 million $ 114
Nov 21, 1 PM $ 0.0000175
+1.16%
$ 1.21 million $ 88
Nov 21, 12 PM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 11 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 10 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 9 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 8 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 7 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 6 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 5 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 4 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 3 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 2 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 1 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 21, 12 AM $ 0.0000173
+0.00%
$ 1.19 million $ 77
Nov 20, 11 PM $ 0.0000173
+0.00%
$ 1.19 million $ 97
Nov 20, 10 PM $ 0.0000173
+0.00%
$ 1.19 million $ 97
Nov 20, 9 PM $ 0.0000173
+1.17%
$ 1.19 million $ 97
Nov 20, 8 PM $ 0.0000171
+0.00%
$ 1.18 million $ 87