Memes Coin Historical Data

MEMES Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 8 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 7 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 6 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 5 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 4 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 3 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 2 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 1 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 12 PM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 11 AM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 10 AM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 9 AM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 8 AM $ 0.000015
+0.00%
$ 1.03 million $ 8
Nov 17, 7 AM $ 0.000015
+0.00%
$ 1.03 million $ 18
Nov 17, 6 AM $ 0.000015
+0.00%
$ 1.03 million $ 18
Nov 17, 5 AM $ 0.000015
+0.00%
$ 1.03 million $ 18
Nov 17, 4 AM $ 0.000015
+0.00%
$ 1.03 million $ 39
Nov 17, 3 AM $ 0.000015
+0.00%
$ 1.03 million $ 39
Nov 17, 2 AM $ 0.000015
+0.00%
$ 1.03 million $ 39
Nov 17, 1 AM $ 0.000015
+0.00%
$ 1.03 million $ 39
Nov 17, 12 AM $ 0.000015
+0.00%
$ 1.03 million $ 39
Nov 16, 11 PM $ 0.000015
+3.45%
$ 1.03 million $ 39
Nov 16, 10 PM $ 0.0000145
+0.00%
$ 1 million $ 31
Nov 16, 9 PM $ 0.0000145
+0.00%
$ 1 million $ 31
Nov 16, 8 PM $ 0.0000145
+0.00%
$ 1 million $ 31
Nov 16, 7 PM $ 0.0000145
+0.00%
$ 1 million $ 31
Nov 16, 6 PM $ 0.0000145
+0.00%
$ 1 million $ 31
Nov 16, 5 PM $ 0.0000145
+0.00%
$ 1 million $ 31
Nov 16, 4 PM $ 0.0000145
+0.00%
$ 1 million $ 31
Nov 16, 3 PM $ 0.0000145
+0.00%
$ 1 million $ 31
Nov 16, 2 PM $ 0.0000145
+0.00%
$ 1 million $ 31
Nov 16, 1 PM $ 0.0000145
+0.00%
$ 1 million $ 42
Nov 16, 12 PM $ 0.0000145
+0.00%
$ 1 million $ 42
Nov 16, 11 AM $ 0.0000145
+0.00%
$ 1 million $ 42
Nov 16, 10 AM $ 0.0000145
+0.00%
$ 1 million $ 91
Nov 16, 9 AM $ 0.0000145
+0.00%
$ 1 million $ 91
Nov 16, 8 AM $ 0.0000145
+0.00%
$ 1 million $ 91
Nov 16, 5 AM $ 0.000015
+0.00%
$ 1.03 million $ 60
Nov 16, 4 AM $ 0.000015
+0.00%
$ 1.03 million $ 60
Nov 16, 3 AM $ 0.000015
+0.00%
$ 1.03 million $ 81
Nov 16, 2 AM $ 0.000015
+0.00%
$ 1.03 million $ 108
Nov 16, 1 AM $ 0.000015
+0.00%
$ 1.03 million $ 108
Nov 16, 12 AM $ 0.000015
+0.00%
$ 1.03 million $ 108
Nov 15, 11 PM $ 0.000015
+0.00%
$ 1.03 million $ 108
Nov 15, 10 PM $ 0.000015
+0.00%
$ 1.03 million $ 108
Nov 15, 9 PM $ 0.000015
+0.00%
$ 1.03 million $ 108
Nov 15, 8 PM $ 0.000015
+0.00%
$ 1.03 million $ 108
Nov 15, 7 PM $ 0.000015
+0.00%
$ 1.03 million $ 108
Nov 15, 6 PM $ 0.000015
+0.00%
$ 1.03 million $ 141