Memes Coin Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000903
+1.92%
$ 6.23 million $ 42,993
Jun 24, 2025 $ 0.0000881
-1.89%
$ 6.08 million $ 36,491
Jun 23, 2025 $ 0.0000898
+2.28%
$ 6.2 million $ 40,787
Jun 22, 2025 $ 0.0000874
-3.64%
$ 6.03 million $ 39,623
Jun 21, 2025 $ 0.0000902
-1.10%
$ 6.22 million $ 43,681
Jun 20, 2025 $ 0.0000908
+1.91%
$ 6.27 million $ 43,467
Jun 19, 2025 $ 0.0000892
+1.36%
$ 6.15 million $ 42,170
Jun 18, 2025 $ 0.000088
-3.93%
$ 6.07 million $ 38,061
Jun 17, 2025 $ 0.0000912
+0.33%
$ 6.29 million $ 40,277
Jun 16, 2025 $ 0.0000913
-0.33%
$ 6.3 million $ 39,028
Jun 15, 2025 $ 0.0000914
+3.63%
$ 6.31 million $ 40,537
Jun 14, 2025 $ 0.0000882
-4.44%
$ 6.09 million $ 36,690
Jun 13, 2025 $ 0.0000923
+4.89%
$ 6.37 million $ 37,574
Jun 12, 2025 $ 0.000088
-2.87%
$ 6.07 million $ 35,582
Jun 11, 2025 $ 0.0000902
-1.64%
$ 6.22 million $ 34,049
Jun 10, 2025 $ 0.0000917
-2.34%
$ 6.33 million $ 42,383
Jun 9, 2025 $ 0.0000934
-4.01%
$ 6.44 million $ 38,972
Jun 8, 2025 $ 0.0000973
+5.30%
$ 6.71 million $ 40,062
Jun 7, 2025 $ 0.0000931
+2.99%
$ 6.42 million $ 25,395
Jun 6, 2025 $ 0.0000904
-2.38%
$ 6.24 million $ 36
Jun 5, 2025 $ 0.0000926
-0.54%
$ 6.39 million $ 70,551
Jun 4, 2025 $ 0.0000931
-2.72%
$ 6.42 million $ 95,930
Jun 3, 2025 $ 0.0000957
+28.98%
$ 6.6 million $ 78,878
Jun 2, 2025 $ 0.0000742
+1.09%
$ 5.12 million $ 94,230
Jun 1, 2025 $ 0.0000734
+0.82%
$ 5.06 million $ 94,170
May 31, 2025 $ 0.0000728
-13.44%
$ 5.02 million $ 99,409
May 30, 2025 $ 0.0000868
+37.78%
$ 5.99 million $ 82,370
May 29, 2025 $ 0.000063
+5.35%
$ 4.35 million $ 90,894
May 28, 2025 $ 0.0000656
+61.58%
$ 4.53 million $ 80,986
May 27, 2025 $ 0.0000406
+0.50%
$ 2.8 million $ 94,687
May 26, 2025 $ 0.0000404
+18.82%
$ 2.79 million $ 76,148
May 25, 2025 $ 0.000034
-2.86%
$ 2.35 million $ 1,610
May 24, 2025 $ 0.000035
-10.26%
$ 2.42 million $ 2,169
May 23, 2025 $ 0.000039
-34.68%
$ 2.69 million $ 38,689
May 22, 2025 $ 0.0000597
-2.67%
$ 4.12 million $ 261,694
May 21, 2025 $ 0.0000613
+5.77%
$ 4.23 million $ 114,855
May 20, 2025 $ 0.000058
-2.89%
$ 4 million $ 68,979
May 19, 2025 $ 0.0000597
-6.68%
$ 4.12 million $ 54,950
May 18, 2025 $ 0.000064
-2.10%
$ 4.42 million $ 58,962
May 17, 2025 $ 0.0000654
-0.94%
$ 4.51 million $ 71,414
May 16, 2025 $ 0.0000636
-1.17%
$ 4.39 million $ 71,921
May 15, 2025 $ 0.0000656
-9.50%
$ 4.53 million $ 78,329
May 14, 2025 $ 0.0000725
+3.74%
$ 5 million $ 73,202
May 13, 2025 $ 0.0000699
+1.00%
$ 4.82 million $ 32,630
May 12, 2025 $ 0.0000692
-28.99%
$ 4.77 million $ 71,870
May 11, 2025 $ 0.0000974
+6.02%
$ 6.72 million $ 81,805
May 10, 2025 $ 0.0000919
-18.61%
$ 6.34 million $ 86,642
May 9, 2025 $ 0.000104
+10.50%
$ 7.18 million $ 42,655
May 8, 2025 $ 0.0000941
+16.08%
$ 6.5 million $ 65,055
May 7, 2025 $ 0.0000811
-4.30%
$ 5.6 million $ 73,645