Memes Coin Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000833
+0.77%
$ 57.49 million $ 63,590
Apr 8, 7 PM $ 0.000827
+1.61%
$ 57.04 million $ 64,400
Apr 8, 6 PM $ 0.000815
+1.07%
$ 56.25 million $ 64,931
Apr 8, 5 PM $ 0.000818
+2.95%
$ 56.44 million $ 64,220
Apr 8, 4 PM $ 0.000795
+0.08%
$ 54.83 million $ 64,463
Apr 8, 3 PM $ 0.000794
-2.74%
$ 54.81 million $ 63,963
Apr 8, 2 PM $ 0.000819
+0.28%
$ 56.5 million $ 63,952
Apr 8, 1 PM $ 0.000817
+1.28%
$ 56.35 million $ 64,525
Apr 8, 12 PM $ 0.000807
+2.61%
$ 55.7 million $ 64,051
Apr 8, 11 AM $ 0.000786
-2.13%
$ 54.23 million $ 64,327
Apr 8, 10 AM $ 0.000804
-2.77%
$ 55.5 million $ 63,028
Apr 8, 9 AM $ 0.000827
-1.28%
$ 57.08 million $ 63,041
Apr 8, 8 AM $ 0.000839
+2.33%
$ 57.88 million $ 62,894
Apr 8, 7 AM $ 0.00082
+0.01%
$ 56.61 million $ 62,544
Apr 8, 6 AM $ 0.000821
+1.03%
$ 56.64 million $ 62,195
Apr 8, 5 AM $ 0.000811
+2.22%
$ 55.95 million $ 62,269
Apr 8, 4 AM $ 0.000794
-0.70%
$ 54.77 million $ 62,572
Apr 8, 3 AM $ 0.000799
-2.60%
$ 55.16 million $ 60,780
Apr 8, 2 AM $ 0.000821
+2.32%
$ 56.63 million $ 60,852
Apr 8, 1 AM $ 0.000801
+0.36%
$ 55.28 million $ 60,233
Apr 8, 12 AM $ 0.000798
-0.37%
$ 55.08 million $ 60,028
Apr 7, 11 PM $ 0.000801
-1.84%
$ 55.24 million $ 59,947
Apr 7, 10 PM $ 0.000816
+2.81%
$ 56.31 million $ 59,524
Apr 7, 9 PM $ 0.000794
+1.51%
$ 54.77 million $ 58,365
Apr 7, 8 PM $ 0.000782
-0.38%
$ 53.96 million $ 57,912
Apr 7, 7 PM $ 0.000785
-0.71%
$ 54.16 million $ 57,606
Apr 7, 6 PM $ 0.000791
+0.82%
$ 54.6 million $ 58,172
Apr 7, 5 PM $ 0.000785
-0.46%
$ 54.16 million $ 58,778
Apr 7, 4 PM $ 0.000787
-0.83%
$ 54.3 million $ 58,623
Apr 7, 3 PM $ 0.000793
-3.75%
$ 54.7 million $ 59,230
Apr 7, 2 PM $ 0.000825
-1.02%
$ 56.9 million $ 59,379
Apr 7, 1 PM $ 0.00082
-3.10%
$ 56.59 million $ 61,806
Apr 7, 12 PM $ 0.000846
+1.43%
$ 58.39 million $ 61,780
Apr 7, 11 AM $ 0.000835
+0.18%
$ 57.63 million $ 61,466
Apr 7, 10 AM $ 0.000832
-1.13%
$ 57.43 million $ 62,188
Apr 7, 9 AM $ 0.000842
+1.54%
$ 58.08 million $ 62,534
Apr 7, 8 AM $ 0.000829
+3.16%
$ 57.2 million $ 62,018
Apr 7, 7 AM $ 0.000804
-0.01%
$ 55.45 million $ 63,620
Apr 7, 6 AM $ 0.000804
+0.29%
$ 55.48 million $ 64,040
Apr 7, 5 AM $ 0.000802
+1.70%
$ 55.32 million $ 64,254
Apr 7, 4 AM $ 0.000788
+0.20%
$ 54.39 million $ 63,992
Apr 7, 3 AM $ 0.000787
-0.18%
$ 54.32 million $ 63,613
Apr 7, 2 AM $ 0.000788
+0.51%
$ 54.34 million $ 63,899
Apr 7, 1 AM $ 0.000786
+0.67%
$ 54.26 million $ 64,000
Apr 7, 12 AM $ 0.000781
-3.29%
$ 53.91 million $ 64,750
Apr 6, 11 PM $ 0.000808
-0.96%
$ 55.77 million $ 65,392
Apr 6, 10 PM $ 0.000816
-1.46%
$ 56.3 million $ 66,300
Apr 6, 9 PM $ 0.000829
+0.33%
$ 57.17 million $ 66,909
Apr 6, 8 PM $ 0.000828
-1.69%
$ 57.1 million $ 68,832
Apr 6, 7 PM $ 0.000844
+4.47%
$ 58.22 million $ 71,215