Memes Coin Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000869
-3.48%
$ 59.97 million $ 61,793
Jun 9, 2 AM $ 0.000901
+2.14%
$ 62.15 million $ 61,182
Jun 9, 1 AM $ 0.000883
+1.86%
$ 60.9 million $ 61,408
Jun 9, 12 AM $ 0.000868
+0.24%
$ 59.87 million $ 60,995
Jun 8, 11 PM $ 0.000866
-0.78%
$ 59.75 million $ 61,277
Jun 8, 10 PM $ 0.000872
-0.55%
$ 60.19 million $ 60,996
Jun 8, 9 PM $ 0.000878
+3.41%
$ 60.62 million $ 60,946
Jun 8, 8 PM $ 0.000849
-0.08%
$ 58.62 million $ 61,226
Jun 8, 7 PM $ 0.00085
-0.05%
$ 58.67 million $ 61,351
Jun 8, 6 PM $ 0.000854
-1.28%
$ 58.91 million $ 60,938
Jun 8, 5 PM $ 0.000863
-5.08%
$ 59.58 million $ 62,034
Jun 8, 4 PM $ 0.000911
+2.80%
$ 62.85 million $ 60,986
Jun 8, 3 PM $ 0.000889
-4.58%
$ 61.38 million $ 60,648
Jun 8, 2 PM $ 0.000976
+10.02%
$ 67.33 million $ 59,988
Jun 8, 1 PM $ 0.000884
+0.26%
$ 61.02 million $ 58,017
Jun 8, 12 PM $ 0.000882
-0.24%
$ 60.86 million $ 58,422
Jun 8, 11 AM $ 0.000883
-1.69%
$ 60.93 million $ 58,780
Jun 8, 10 AM $ 0.000902
-0.46%
$ 62.27 million $ 58,189
Jun 8, 9 AM $ 0.000862
-0.57%
$ 59.49 million $ 56,994
Jun 8, 8 AM $ 0.000867
+0.39%
$ 59.86 million $ 56,594
Jun 8, 7 AM $ 0.000864
+5.16%
$ 59.6 million $ 56,017
Jun 8, 6 AM $ 0.000821
+0.22%
$ 56.67 million $ 56,069
Jun 8, 5 AM $ 0.00082
-4.01%
$ 56.59 million $ 55,690
Jun 8, 4 AM $ 0.000856
+8.12%
$ 59.08 million $ 55,708
Jun 8, 3 AM $ 0.000793
-1.26%
$ 54.72 million $ 55,154
Jun 8, 2 AM $ 0.000804
+3.00%
$ 55.46 million $ 56,299
Jun 8, 1 AM $ 0.000779
-0.15%
$ 53.76 million $ 55,774
Jun 8, 12 AM $ 0.000781
-0.98%
$ 53.87 million $ 56,015
Jun 7, 11 PM $ 0.000788
+0.11%
$ 54.39 million $ 56,036
Jun 7, 10 PM $ 0.000787
+1.44%
$ 54.32 million $ 56,428
Jun 7, 9 PM $ 0.000769
-2.25%
$ 53.04 million $ 56,875
Jun 7, 8 PM $ 0.000785
+1.75%
$ 54.2 million $ 56,810
Jun 7, 7 PM $ 0.000773
+0.14%
$ 53.35 million $ 56,801
Jun 7, 6 PM $ 0.000773
+0.60%
$ 53.34 million $ 56,917
Jun 7, 5 PM $ 0.000768
+0.80%
$ 52.97 million $ 55,910
Jun 7, 4 PM $ 0.000762
+0.61%
$ 52.59 million $ 56,586
Jun 7, 3 PM $ 0.000757
-0.53%
$ 52.25 million $ 56,507
Jun 7, 2 PM $ 0.000764
-3.18%
$ 52.74 million $ 56,308
Jun 7, 1 PM $ 0.000789
-0.82%
$ 54.45 million $ 56,423
Jun 7, 12 PM $ 0.000796
-0.95%
$ 54.96 million $ 56,618
Jun 7, 11 AM $ 0.000807
+0.00%
$ 55.66 million $ 56,336
Jun 7, 10 AM $ 0.000806
+0.10%
$ 55.62 million $ 57,192
Jun 7, 9 AM $ 0.00081
+0.05%
$ 55.91 million $ 57,321
Jun 7, 8 AM $ 0.000807
+1.93%
$ 55.72 million $ 57,466
Jun 7, 7 AM $ 0.000792
-1.98%
$ 54.66 million $ 57,090
Jun 7, 6 AM $ 0.000806
+2.26%
$ 55.6 million $ 56,698
Jun 7, 5 AM $ 0.000788
-1.09%
$ 54.37 million $ 57,008
Jun 7, 4 AM $ 0.000799
+0.10%
$ 55.1 million $ 56,766
Jun 7, 3 AM $ 0.000799
+0.09%
$ 55.13 million $ 56,129
Jun 7, 2 AM $ 0.000798
+2.62%
$ 55.06 million $ 55,607