Memes Coin Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00105
+0.00%
$ 72.73 million $ 78,701
6:04 AM $ 0.00105
+0.00%
$ 72.48 million $ 78,701
6:03 AM $ 0.00105
+0.00%
$ 72.48 million $ 78,715
6:02 AM $ 0.00105
+0.00%
$ 72.48 million $ 78,658
6:01 AM $ 0.00105
+0.00%
$ 72.48 million $ 78,658
6:00 AM $ 0.00105
+0.00%
$ 72.48 million $ 78,680
5:59 AM $ 0.00105
+0.00%
$ 72.46 million $ 78,680
5:58 AM $ 0.00105
+0.00%
$ 72.46 million $ 78,619
5:57 AM $ 0.00105
+0.00%
$ 72.46 million $ 78,619
5:56 AM $ 0.00105
+0.00%
$ 72.46 million $ 78,557
5:55 AM $ 0.00105
+0.00%
$ 72.46 million $ 78,557
5:54 AM $ 0.00105
+0.00%
$ 72.37 million $ 78,425
5:53 AM $ 0.00105
+0.00%
$ 72.37 million $ 78,425
5:52 AM $ 0.00105
+0.00%
$ 72.37 million $ 78,399
5:51 AM $ 0.00105
+0.00%
$ 72.37 million $ 78,399
5:50 AM $ 0.00105
+0.00%
$ 72.37 million $ 78,464
5:49 AM $ 0.00105
+0.00%
$ 72.4 million $ 78,464
5:48 AM $ 0.00106
+0.00%
$ 72.4 million $ 78,558
5:47 AM $ 0.00106
+0.00%
$ 72.4 million $ 78,558
5:46 AM $ 0.00106
+0.00%
$ 72.4 million $ 78,597
5:45 AM $ 0.00106
+0.00%
$ 72.4 million $ 78,597
5:44 AM $ 0.00105
+0.00%
$ 72.11 million $ 78,571
5:43 AM $ 0.00105
+0.00%
$ 72.11 million $ 78,571
5:42 AM $ 0.00104
+0.00%
$ 72.11 million $ 78,555
5:41 AM $ 0.00105
+0.00%
$ 72.11 million $ 78,555
5:40 AM $ 0.00106
+0.00%
$ 72.11 million $ 78,531
5:39 AM $ 0.00106
+0.00%
$ 73.25 million $ 78,531
5:38 AM $ 0.00106
+0.00%
$ 73.25 million $ 78,497
5:37 AM $ 0.00106
+0.00%
$ 73.25 million $ 78,514
5:36 AM $ 0.00106
+0.00%
$ 73.25 million $ 78,514
5:35 AM $ 0.00106
+0.00%
$ 73.25 million $ 78,504
5:34 AM $ 0.00106
+0.00%
$ 73.15 million $ 78,504
5:33 AM $ 0.00106
+0.00%
$ 73.15 million $ 78,496
5:32 AM $ 0.00106
+0.00%
$ 73.15 million $ 78,440
5:31 AM $ 0.00106
+0.00%
$ 73.15 million $ 78,440
5:30 AM $ 0.00106
+0.00%
$ 73.15 million $ 78,441
5:29 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,441
5:28 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,505
5:27 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,505
5:26 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,612
5:25 AM $ 0.00105
+0.00%
$ 72.64 million $ 78,668
5:24 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,668
5:23 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,722
5:22 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,736
5:21 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,736
5:20 AM $ 0.00105
+0.00%
$ 72.54 million $ 78,816
5:19 AM $ 0.00105
+0.00%
$ 72.5 million $ 78,816
5:18 AM $ 0.00105
+0.00%
$ 72.5 million $ 78,856
5:17 AM $ 0.00105
+0.00%
$ 72.5 million $ 78,856
5:16 AM $ 0.00106
+0.00%
$ 72.5 million $ 78,856