Memes Coin Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.000777
+0.00%
$ 53.59 million $ 56,077
8:32 AM $ 0.000778
+0.00%
$ 53.59 million $ 56,112
8:31 AM $ 0.000778
+0.00%
$ 53.59 million $ 56,112
8:30 AM $ 0.000779
+0.00%
$ 53.59 million $ 56,132
8:29 AM $ 0.000779
+0.00%
$ 53.79 million $ 56,132
8:28 AM $ 0.000779
+0.00%
$ 53.79 million $ 56,140
8:27 AM $ 0.000775
+0.00%
$ 53.79 million $ 56,140
8:26 AM $ 0.000775
+0.00%
$ 53.79 million $ 56,129
8:25 AM $ 0.000777
+0.00%
$ 53.79 million $ 56,129
8:24 AM $ 0.000768
+0.00%
$ 53.03 million $ 56,162
8:23 AM $ 0.000767
+0.00%
$ 53.03 million $ 56,162
8:22 AM $ 0.000766
+0.00%
$ 53.03 million $ 56,243
8:21 AM $ 0.000766
+0.00%
$ 53.03 million $ 56,243
8:20 AM $ 0.000765
+0.00%
$ 53.03 million $ 56,362
8:19 AM $ 0.000765
+0.00%
$ 52.76 million $ 56,362
8:18 AM $ 0.000765
+0.00%
$ 52.76 million $ 56,426
8:17 AM $ 0.000763
+0.00%
$ 52.76 million $ 56,426
8:16 AM $ 0.000764
+0.00%
$ 52.76 million $ 56,530
8:15 AM $ 0.000763
+0.00%
$ 52.76 million $ 56,530
8:14 AM $ 0.000764
+0.00%
$ 52.72 million $ 56,573
8:13 AM $ 0.000764
+0.00%
$ 52.72 million $ 56,573
8:12 AM $ 0.000764
+0.00%
$ 52.72 million $ 56,509
8:11 AM $ 0.000764
+0.00%
$ 52.72 million $ 56,509
8:10 AM $ 0.000764
+0.00%
$ 52.72 million $ 56,456
8:09 AM $ 0.000765
+0.00%
$ 52.76 million $ 56,456
8:08 AM $ 0.000764
+0.00%
$ 52.76 million $ 56,473
8:07 AM $ 0.000764
+0.00%
$ 52.76 million $ 56,473
8:06 AM $ 0.000763
+0.00%
$ 52.76 million $ 56,437
8:00 AM $ 0.000771
-0.10%
$ 53.27 million $ 56,446
7:59 AM $ 0.000772
+0.00%
$ 53.27 million $ 56,452
7:58 AM $ 0.000772
+0.00%
$ 53.27 million $ 56,434
7:57 AM $ 0.000772
+0.00%
$ 53.27 million $ 56,434
7:56 AM $ 0.000771
+0.00%
$ 53.27 million $ 56,367
7:55 AM $ 0.000771
+0.00%
$ 53.27 million $ 56,367
7:54 AM $ 0.000772
+0.00%
$ 53.26 million $ 56,297
7:53 AM $ 0.000772
+0.00%
$ 53.26 million $ 56,297
7:52 AM $ 0.000773
+0.00%
$ 53.26 million $ 56,231
7:51 AM $ 0.000773
+0.00%
$ 53.26 million $ 56,231
7:50 AM $ 0.000771
+0.00%
$ 53.26 million $ 56,252
7:49 AM $ 0.000771
+0.00%
$ 53.23 million $ 56,252
7:48 AM $ 0.00077
+0.00%
$ 53.23 million $ 56,324
7:47 AM $ 0.00077
+0.00%
$ 53.23 million $ 56,324
7:46 AM $ 0.00077
+0.00%
$ 53.23 million $ 56,357
7:45 AM $ 0.00077
+0.00%
$ 53.23 million $ 56,357
7:44 AM $ 0.000772
+0.00%
$ 53.26 million $ 56,332
7:43 AM $ 0.000771
+0.00%
$ 53.26 million $ 56,321
7:42 AM $ 0.00077
+0.00%
$ 53.26 million $ 56,321
7:41 AM $ 0.000769
+0.00%
$ 53.26 million $ 56,380
7:40 AM $ 0.00077
+0.00%
$ 53.26 million $ 56,380
7:39 AM $ 0.00077
+0.00%
$ 53.12 million $ 56,410