Memes Coin Historical Data

MEMES Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000015
+0.00%
$ 1.03 million $ 141
Nov 15, 5 PM $ 0.000015
+0.00%
$ 1.03 million $ 141
Nov 15, 11 AM $ 0.000017
+0.00%
$ 1.17 million $ 104
Nov 15, 10 AM $ 0.000017
+0.00%
$ 1.17 million $ 104
Nov 15, 9 AM $ 0.000017
+0.00%
$ 1.17 million $ 104
Nov 15, 8 AM $ 0.000017
+0.00%
$ 1.17 million $ 104
Nov 15, 4 AM $ 0.000016
+0.00%
$ 1.1 million $ 83
Nov 15, 3 AM $ 0.000016
-8.57%
$ 1.1 million $ 83
Nov 15, 2 AM $ 0.0000175
+0.00%
$ 1.21 million $ 56
Nov 15, 1 AM $ 0.0000175
+0.00%
$ 1.21 million $ 56
Nov 15, 12 AM $ 0.0000175
+0.00%
$ 1.21 million $ 56
Nov 14, 11 PM $ 0.0000175
+0.00%
$ 1.21 million $ 56
Nov 14, 10 PM $ 0.0000175
+0.00%
$ 1.21 million $ 56
Nov 14, 9 PM $ 0.0000175
+0.00%
$ 1.21 million $ 56
Nov 14, 8 PM $ 0.0000175
+0.00%
$ 1.21 million $ 56
Nov 14, 7 PM $ 0.0000175
+0.00%
$ 1.21 million $ 56
Nov 14, 6 PM $ 0.0000175
+0.00%
$ 1.21 million $ 23
Nov 14, 5 PM $ 0.0000175
+0.00%
$ 1.21 million $ 23
Nov 14, 4 PM $ 0.0000175
+5.42%
$ 1.21 million $ 23
Nov 14, 3 PM $ 0.0000166
+0.00%
$ 1.15 million $ 11
Nov 14, 2 PM $ 0.0000166
+0.00%
$ 1.15 million $ 21
Nov 14, 1 PM $ 0.0000166
-2.35%
$ 1.15 million $ 48
Nov 14, 12 PM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 11 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 10 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 9 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 8 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 7 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 6 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 5 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 4 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 3 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 2 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 1 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 14, 12 AM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 13, 11 PM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 13, 10 PM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 13, 9 PM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 13, 8 PM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 13, 7 PM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 13, 6 PM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 13, 5 PM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 13, 4 PM $ 0.000017
+0.00%
$ 1.17 million $ 37
Nov 13, 3 PM $ 0.000017
+5.59%
$ 1.17 million $ 37
Nov 13, 2 PM $ 0.0000161
-2.42%
$ 1.11 million $ 26
Nov 13, 1 PM $ 0.0000174
+0.00%
$ 1.2 million $ 14
Nov 13, 12 PM $ 0.0000174
+0.00%
$ 1.2 million $ 26
Nov 13, 11 AM $ 0.0000174
+0.00%
$ 1.2 million $ 26
Nov 13, 10 AM $ 0.0000174
+0.00%
$ 1.2 million $ 26
Nov 13, 9 AM $ 0.0000174
+0.00%
$ 1.2 million $ 26