Memes Coin Historical Data

MEMES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0000177
+0.00%
$ 1.22 million $ 157
Nov 11, 5 AM $ 0.0000177
+0.00%
$ 1.22 million $ 157
Nov 11, 4 AM $ 0.0000177
+0.00%
$ 1.22 million $ 147
Nov 11, 3 AM $ 0.0000177
+0.00%
$ 1.22 million $ 147
Nov 11, 2 AM $ 0.0000177
+0.00%
$ 1.22 million $ 414
Nov 11, 1 AM $ 0.0000177
+0.00%
$ 1.22 million $ 1,077
Nov 11, 12 AM $ 0.0000177
+0.00%
$ 1.22 million $ 2,533
Nov 10, 11 PM $ 0.0000177
+0.00%
$ 1.22 million $ 5,082
Nov 10, 10 PM $ 0.0000177
+0.00%
$ 1.22 million $ 6,569
Nov 10, 9 PM $ 0.0000177
+0.00%
$ 1.22 million $ 7,286
Nov 10, 8 PM $ 0.0000177
+0.00%
$ 1.22 million $ 7,503
Nov 10, 7 PM $ 0.0000177
+0.00%
$ 1.22 million $ 7,958
Nov 10, 6 PM $ 0.0000177
+0.00%
$ 1.22 million $ 7,958
Nov 10, 5 PM $ 0.0000177
+0.00%
$ 1.22 million $ 7,958
Nov 10, 4 PM $ 0.0000177
+0.00%
$ 1.22 million $ 7,958
Nov 10, 3 PM $ 0.0000177
+0.00%
$ 1.22 million $ 7,958
Nov 10, 2 PM $ 0.0000177
+0.00%
$ 1.22 million $ 7,958
Nov 10, 9 AM $ 0.000016
+0.00%
$ 1.1 million $ 7,905
Nov 10, 8 AM $ 0.0000159
+3.92%
$ 1.1 million $ 7,883
Nov 10, 7 AM $ 0.0000153
+0.00%
$ 1.06 million $ 7,821
Nov 10, 1 AM $ 0.0000177
+0.00%
$ 1.22 million $ 5,706
Nov 10, 12 AM $ 0.0000187
+8.09%
$ 1.29 million $ 5,674
Nov 9, 11 PM $ 0.0000173
+0.00%
$ 1.19 million $ 2,444
Nov 9, 10 PM $ 0.0000196
+4.26%
$ 1.35 million $ 1,399
Nov 9, 9 PM $ 0.000018
-5.26%
$ 1.24 million $ 994
Nov 9, 8 PM $ 0.0000189
+0.00%
$ 1.3 million $ 10
Nov 9, 7 PM $ 0.0000189
+0.00%
$ 1.3 million $ 10
Nov 9, 6 PM $ 0.0000189
+0.00%
$ 1.3 million $ 10
Nov 9, 5 PM $ 0.0000189
+0.00%
$ 1.3 million $ 10
Nov 9, 4 PM $ 0.0000189
+0.00%
$ 1.3 million $ 10
Nov 9, 3 PM $ 0.0000189
+0.00%
$ 1.3 million $ 10
Nov 9, 2 PM $ 0.0000189
+0.00%
$ 1.3 million $ 10
Nov 9, 8 AM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 9, 7 AM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 9, 6 AM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 9, 5 AM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 9, 4 AM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 9, 3 AM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 9, 2 AM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 9, 1 AM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 9, 12 AM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 8, 11 PM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 8, 10 PM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 8, 9 PM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 8, 8 PM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 8, 7 PM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 8, 6 PM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 8, 5 PM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 8, 4 PM $ 0.000019
+0.00%
$ 1.31 million $ 24
Nov 8, 3 PM $ 0.000019
+0.00%
$ 1.31 million $ 24