Memes Coin Historical Data

MEMES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000018
+0.00%
$ 1.24 million $ 106
Nov 6, 2 AM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 6, 1 AM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 6, 12 AM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 5, 11 PM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 5, 10 PM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 5, 9 PM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 5, 8 PM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 5, 7 PM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 5, 6 PM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 5, 5 PM $ 0.000018
+0.00%
$ 1.24 million $ 81
Nov 5, 4 PM $ 0.000018
+5.26%
$ 1.24 million $ 81
Nov 5, 3 PM $ 0.0000171
+0.00%
$ 1.18 million $ 59
Nov 5, 2 PM $ 0.0000171
+0.00%
$ 1.18 million $ 59
Nov 5, 1 PM $ 0.0000171
+0.00%
$ 1.18 million $ 59
Nov 5, 7 AM $ 0.0000188
+0.00%
$ 1.3 million $ 20
Nov 5, 6 AM $ 0.0000188
+1.62%
$ 1.3 million $ 20
Nov 5, 5 AM $ 0.0000185
+0.00%
$ 1.28 million $ 10
Nov 5, 4 AM $ 0.0000185
+0.00%
$ 1.28 million $ 10
Nov 5, 3 AM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 5, 2 AM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 5, 1 AM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 5, 12 AM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 4, 11 PM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 4, 10 PM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 4, 9 PM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 4, 8 PM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 4, 7 PM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 4, 6 PM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 4, 5 PM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 4, 4 PM $ 0.0000185
+0.00%
$ 1.28 million $ 50
Nov 4, 3 PM $ 0.0000185
+0.00%
$ 1.28 million $ 71
Nov 4, 2 PM $ 0.0000185
+0.00%
$ 1.28 million $ 95
Nov 4, 1 PM $ 0.0000185
+0.00%
$ 1.28 million $ 157
Nov 4, 12 PM $ 0.0000185
+0.00%
$ 1.28 million $ 157
Nov 4, 11 AM $ 0.0000185
+0.00%
$ 1.28 million $ 157
Nov 4, 10 AM $ 0.0000185
+0.00%
$ 1.28 million $ 157
Nov 4, 9 AM $ 0.0000185
+0.00%
$ 1.28 million $ 157
Nov 4, 8 AM $ 0.0000185
-0.54%
$ 1.28 million $ 157
Nov 4, 7 AM $ 0.0000186
+0.00%
$ 1.28 million $ 147
Nov 4, 6 AM $ 0.0000186
+0.00%
$ 1.28 million $ 147
Nov 4, 4 AM $ 0.0000212
+0.00%
$ 1.46 million $ 107
Nov 4, 3 AM $ 0.0000212
+0.00%
$ 1.46 million $ 107
Nov 4, 2 AM $ 0.0000212
+0.00%
$ 1.46 million $ 107
Nov 4, 1 AM $ 0.0000212
+0.00%
$ 1.46 million $ 107
Nov 4, 12 AM $ 0.0000212
+0.00%
$ 1.46 million $ 107
Nov 3, 11 PM $ 0.0000212
+0.00%
$ 1.46 million $ 107
Nov 3, 10 PM $ 0.0000212
+0.00%
$ 1.46 million $ 107
Nov 3, 3 PM $ 0.0000185
-6.09%
$ 1.28 million $ 112
Nov 3, 2 PM $ 0.0000197
+0.00%
$ 1.36 million $ 79