Memes Coin Historical Data

MEMES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0000197
+0.00%
$ 1.36 million $ 79
Nov 3, 1 PM $ 0.0000197
+0.00%
$ 1.36 million $ 16
Nov 3, 12 PM $ 0.0000197
+0.00%
$ 1.36 million $ 16
Nov 3, 11 AM $ 0.0000197
+0.00%
$ 1.36 million $ 16
Nov 3, 10 AM $ 0.0000197
+0.00%
$ 1.36 million $ 97
Nov 3, 9 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 3, 8 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 3, 7 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 3, 6 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 3, 5 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 3, 4 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 3, 3 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 3, 2 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 3, 1 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 3, 12 AM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 2, 11 PM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 2, 10 PM $ 0.0000197
+0.00%
$ 1.36 million $ 118
Nov 2, 5 PM $ 0.0000182
+0.00%
$ 1.26 million $ 101
Nov 2, 11 AM $ 0.000022
-4.35%
$ 1.52 million $ 189
Nov 2, 10 AM $ 0.000023
-3.77%
$ 1.59 million $ 168
Nov 2, 9 AM $ 0.0000239
+0.00%
$ 1.65 million $ 148
Nov 2, 8 AM $ 0.0000239
+0.00%
$ 1.65 million $ 148
Nov 2, 7 AM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 2, 6 AM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 2, 5 AM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 2, 4 AM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 2, 3 AM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 2, 2 AM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 2, 1 AM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 2, 12 AM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 1, 11 PM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 1, 10 PM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 1, 9 PM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 1, 8 PM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 1, 7 PM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 1, 6 PM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 1, 5 PM $ 0.0000239
+0.00%
$ 1.65 million $ 158
Nov 1, 11 AM $ 0.0000258
+0.00%
$ 1.78 million $ 75
Nov 1, 10 AM $ 0.0000258
+0.00%
$ 1.78 million $ 75
Nov 1, 9 AM $ 0.0000258
+0.00%
$ 1.78 million $ 75
Nov 1, 8 AM $ 0.0000258
+0.00%
$ 1.78 million $ 75
Nov 1, 7 AM $ 0.0000258
+0.00%
$ 1.78 million $ 65
Nov 1, 6 AM $ 0.0000258
+0.00%
$ 1.78 million $ 65
Nov 1, 5 AM $ 0.0000258
+0.00%
$ 1.78 million $ 65
Nov 1, 4 AM $ 0.0000258
+0.00%
$ 1.78 million $ 65
Nov 1, 3 AM $ 0.0000258
+0.00%
$ 1.78 million $ 265
Nov 1, 2 AM $ 0.0000258
+0.00%
$ 1.78 million $ 265
Nov 1, 1 AM $ 0.0000258
+0.00%
$ 1.78 million $ 265
Nov 1, 12 AM $ 0.0000258
+0.00%
$ 1.78 million $ 265
Oct 31, 11 PM $ 0.0000258
+0.00%
$ 1.78 million $ 265