Memes Coin Historical Data

MEMES Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0000258
+0.00%
$ 1.78 million $ 265
Oct 31, 10 PM $ 0.0000258
+0.00%
$ 1.78 million $ 265
Oct 31, 9 PM $ 0.0000258
+0.00%
$ 1.78 million $ 265
Oct 31, 3 PM $ 0.0000185
+1.09%
$ 1.28 million $ 221
Oct 31, 2 PM $ 0.0000183
+0.00%
$ 1.26 million $ 210
Oct 31, 1 PM $ 0.0000183
+0.00%
$ 1.26 million $ 220
Oct 31, 12 PM $ 0.0000183
+0.00%
$ 1.26 million $ 220
Oct 31, 11 AM $ 0.0000183
+0.00%
$ 1.26 million $ 220
Oct 31, 10 AM $ 0.0000183
+0.00%
$ 1.26 million $ 220
Oct 31, 9 AM $ 0.0000183
+0.00%
$ 1.26 million $ 234
Oct 31, 3 AM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 31, 2 AM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 31, 1 AM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 31, 12 AM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 30, 11 PM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 30, 10 PM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 30, 9 PM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 30, 8 PM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 30, 7 PM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 30, 6 PM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 30, 5 PM $ 0.000024
+0.00%
$ 1.66 million $ 46
Oct 30, 4 PM $ 0.000024
+5.26%
$ 1.66 million $ 46
Oct 30, 3 PM $ 0.0000228
+0.00%
$ 1.57 million $ 47
Oct 30, 2 PM $ 0.0000228
+0.00%
$ 1.57 million $ 47
Oct 30, 1 PM $ 0.0000228
-0.44%
$ 1.57 million $ 47
Oct 30, 12 PM $ 0.0000229
+0.00%
$ 1.58 million $ 36
Oct 30, 11 AM $ 0.0000229
+0.00%
$ 1.58 million $ 52
Oct 30, 10 AM $ 0.0000229
+0.00%
$ 1.58 million $ 52
Oct 30, 9 AM $ 0.0000241
+0.00%
$ 1.66 million $ 37
Oct 30, 9 AM $ 0.0000241
+0.00%
$ 1.66 million $ 37
Oct 30, 8 AM $ 0.0000241
-1.63%
$ 1.66 million $ 37
Oct 30, 8 AM $ 0.0000241
-1.63%
$ 1.66 million $ 37
Oct 30, 7 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 7 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 6 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 6 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 5 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 5 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 4 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 4 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 3 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 3 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 2 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 2 AM $ 0.0000245
+0.00%
$ 1.69 million $ 26
Oct 30, 1 AM $ 0.0000245
+0.00%
$ 1.69 million $ 104
Oct 30, 1 AM $ 0.0000245
+0.00%
$ 1.69 million $ 104
Oct 30, 12 AM $ 0.0000245
+0.00%
$ 1.69 million $ 104
Oct 30, 12 AM $ 0.0000245
+0.00%
$ 1.69 million $ 104
Oct 29, 11 PM $ 0.0000245
+0.00%
$ 1.69 million $ 104
Oct 29, 11 PM $ 0.0000245
+0.00%
$ 1.69 million $ 104