Memes Coin Historical Data

MEMES Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000245
+0.00%
$ 1.69 million $ 104
Oct 29, 10 PM $ 0.0000245
+0.00%
$ 1.69 million $ 115
Oct 29, 10 PM $ 0.0000245
+0.00%
$ 1.69 million $ 115
Oct 29, 9 PM $ 0.0000245
+0.00%
$ 1.69 million $ 115
Oct 29, 9 PM $ 0.0000245
+0.00%
$ 1.69 million $ 115
Oct 29, 8 PM $ 0.0000245
+0.00%
$ 1.69 million $ 115
Oct 29, 8 PM $ 0.0000245
+0.00%
$ 1.69 million $ 115
Oct 29, 7 PM $ 0.0000245
+0.00%
$ 1.69 million $ 128
Oct 29, 7 PM $ 0.0000245
+0.00%
$ 1.69 million $ 128
Oct 29, 6 PM $ 0.0000245
+0.00%
$ 1.69 million $ 128
Oct 29, 6 PM $ 0.0000245
+0.00%
$ 1.69 million $ 128
Oct 29, 5 PM $ 0.0000245
+0.00%
$ 1.69 million $ 128
Oct 29, 5 PM $ 0.0000245
+0.00%
$ 1.69 million $ 128
Oct 29, 4 PM $ 0.0000245
-1.21%
$ 1.69 million $ 128
Oct 29, 4 PM $ 0.0000245
-1.21%
$ 1.69 million $ 128
Oct 29, 3 PM $ 0.0000248
+0.00%
$ 1.71 million $ 117
Oct 29, 3 PM $ 0.0000248
+0.00%
$ 1.71 million $ 117
Oct 29, 2 PM $ 0.0000248
+0.00%
$ 1.71 million $ 117
Oct 29, 2 PM $ 0.0000248
+0.00%
$ 1.71 million $ 117
Oct 29, 1 PM $ 0.0000248
+0.00%
$ 1.71 million $ 117
Oct 29, 1 PM $ 0.0000248
+0.00%
$ 1.71 million $ 117
Oct 29, 12 PM $ 0.0000248
+0.00%
$ 1.71 million $ 117
Oct 29, 12 PM $ 0.0000248
+0.00%
$ 1.71 million $ 117
Oct 29, 11 AM $ 0.0000248
+0.00%
$ 1.71 million $ 102
Oct 29, 11 AM $ 0.0000248
+0.00%
$ 1.71 million $ 102
Oct 29, 10 AM $ 0.0000248
+0.00%
$ 1.71 million $ 102
Oct 29, 10 AM $ 0.0000248
+0.00%
$ 1.71 million $ 102
Oct 29, 9 AM $ 0.0000248
+0.00%
$ 1.71 million $ 102
Oct 29, 9 AM $ 0.0000248
+0.00%
$ 1.71 million $ 102
Oct 29, 8 AM $ 0.0000248
+0.00%
$ 1.71 million $ 102
Oct 29, 8 AM $ 0.0000248
+0.00%
$ 1.71 million $ 102
Oct 29, 1 AM $ 0.0000219
+0.00%
$ 1.51 million $ 35
Oct 29, 12 AM $ 0.0000219
+0.00%
$ 1.51 million $ 25
Oct 28, 11 PM $ 0.000023
+0.00%
$ 1.59 million $ 14
Oct 28, 10 PM $ 0.000023
+0.00%
$ 1.59 million $ 14
Oct 28, 9 PM $ 0.000023
+0.00%
$ 1.59 million $ 14
Oct 28, 8 PM $ 0.000023
+0.00%
$ 1.59 million $ 14
Oct 28, 12 PM $ 0.0000254
+0.00%
$ 1.75 million $ 35
Oct 28, 11 AM $ 0.0000254
+0.00%
$ 1.75 million $ 35
Oct 28, 10 AM $ 0.0000254
+0.00%
$ 1.75 million $ 35
Oct 28, 9 AM $ 0.0000254
+0.00%
$ 1.75 million $ 62
Oct 28, 8 AM $ 0.0000254
+0.00%
$ 1.75 million $ 62
Oct 28, 7 AM $ 0.0000254
+0.00%
$ 1.75 million $ 74
Oct 28, 6 AM $ 0.0000254
+0.00%
$ 1.75 million $ 74
Oct 28, 5 AM $ 0.0000254
+0.00%
$ 1.75 million $ 197
Oct 28, 4 AM $ 0.0000254
+0.00%
$ 1.75 million $ 245
Oct 28, 3 AM $ 0.0000254
+0.00%
$ 1.75 million $ 245
Oct 28, 2 AM $ 0.0000254
+0.00%
$ 1.75 million $ 256
Oct 28, 1 AM $ 0.0000254
+0.00%
$ 1.75 million $ 304
Oct 28, 12 AM $ 0.0000254
+0.00%
$ 1.75 million $ 494