Memes Coin Historical Data

MEMES Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0000254
+0.00%
$ 1.75 million $ 304
Oct 28, 12 AM $ 0.0000254
+0.00%
$ 1.75 million $ 494
Oct 27, 11 PM $ 0.0000254
+0.00%
$ 1.75 million $ 663
Oct 27, 10 PM $ 0.0000254
+0.00%
$ 1.75 million $ 771
Oct 27, 9 PM $ 0.0000254
+0.00%
$ 1.75 million $ 939
Oct 27, 8 PM $ 0.0000254
+0.00%
$ 1.75 million $ 939
Oct 27, 7 PM $ 0.0000254
+0.00%
$ 1.75 million $ 939
Oct 27, 6 PM $ 0.0000254
+0.00%
$ 1.75 million $ 939
Oct 27, 5 PM $ 0.0000254
+0.00%
$ 1.75 million $ 939
Oct 27, 4 PM $ 0.0000254
+0.00%
$ 1.75 million $ 975
Oct 27, 3 PM $ 0.0000254
+0.00%
$ 1.75 million $ 1,216
Oct 27, 2 PM $ 0.0000254
+0.00%
$ 1.75 million $ 1,300
Oct 27, 1 PM $ 0.0000254
+0.00%
$ 1.75 million $ 1,371
Oct 27, 12 PM $ 0.0000254
+2.83%
$ 1.75 million $ 1,563
Oct 27, 11 AM $ 0.0000247
+0.00%
$ 1.7 million $ 1,673
Oct 27, 10 AM $ 0.0000247
+2.07%
$ 1.7 million $ 1,769
Oct 27, 9 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,077
Oct 27, 8 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,331
Oct 27, 7 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,460
Oct 27, 6 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,520
Oct 27, 5 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,397
Oct 27, 4 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,349
Oct 27, 3 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,349
Oct 27, 2 AM $ 0.0000242
-0.41%
$ 1.67 million $ 2,337
Oct 27, 1 AM $ 0.0000243
+0.41%
$ 1.68 million $ 2,289
Oct 27, 12 AM $ 0.0000242
+0.41%
$ 1.67 million $ 2,195
Oct 26, 11 PM $ 0.0000241
-1.23%
$ 1.66 million $ 2,027
Oct 26, 10 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,919
Oct 26, 9 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,799
Oct 26, 8 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,799
Oct 26, 7 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,799
Oct 26, 6 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,943
Oct 26, 5 PM $ 0.0000242
-0.41%
$ 1.67 million $ 1,991
Oct 26, 4 PM $ 0.0000243
+1.67%
$ 1.68 million $ 1,955
Oct 26, 3 PM $ 0.0000239
-0.42%
$ 1.65 million $ 1,751
Oct 26, 2 PM $ 0.000024
+0.00%
$ 1.66 million $ 1,630
Oct 26, 1 PM $ 0.000024
-1.23%
$ 1.66 million $ 1,559
Oct 26, 12 PM $ 0.0000242
+0.41%
$ 1.67 million $ 1,391
Oct 26, 11 AM $ 0.0000241
-0.41%
$ 1.66 million $ 1,282
Oct 26, 10 AM $ 0.0000241
+0.00%
$ 1.66 million $ 1,342
Oct 26, 9 AM $ 0.0000239
-1.24%
$ 1.65 million $ 1,115
Oct 26, 8 AM $ 0.0000242
+0.00%
$ 1.67 million $ 885
Oct 26, 7 AM $ 0.0000243
+0.83%
$ 1.68 million $ 756
Oct 26, 6 AM $ 0.0000241
+0.00%
$ 1.66 million $ 671
Oct 26, 5 AM $ 0.0000241
+0.00%
$ 1.66 million $ 719
Oct 26, 4 AM $ 0.0000241
+0.00%
$ 1.66 million $ 719
Oct 26, 3 AM $ 0.0000241
+0.00%
$ 1.66 million $ 719
Oct 26, 2 AM $ 0.0000241
+0.00%
$ 1.66 million $ 719
Oct 26, 1 AM $ 0.0000241
-0.41%
$ 1.66 million $ 814
Oct 26, 12 AM $ 0.0000243
+0.00%
$ 1.68 million $ 742