Memes Coin Historical Data

MEMES Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0000243
+0.00%
$ 1.68 million $ 742
Oct 25, 11 PM $ 0.0000243
+0.00%
$ 1.68 million $ 718
Oct 25, 10 PM $ 0.0000243
+0.00%
$ 1.68 million $ 718
Oct 25, 9 PM $ 0.0000243
+0.00%
$ 1.68 million $ 694
Oct 25, 8 PM $ 0.0000243
+0.00%
$ 1.68 million $ 790
Oct 25, 7 PM $ 0.0000243
+0.00%
$ 1.68 million $ 790
Oct 25, 6 PM $ 0.0000243
+0.83%
$ 1.68 million $ 694
Oct 25, 5 PM $ 0.0000241
+0.00%
$ 1.66 million $ 694
Oct 25, 4 PM $ 0.0000241
+0.00%
$ 1.66 million $ 806
Oct 25, 3 PM $ 0.0000241
+0.00%
$ 1.66 million $ 963
Oct 25, 2 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,023
Oct 25, 1 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,047
Oct 25, 12 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,047
Oct 25, 11 AM $ 0.0000241
+0.00%
$ 1.66 million $ 1,036
Oct 25, 10 AM $ 0.0000242
+0.41%
$ 1.67 million $ 952
Oct 25, 9 AM $ 0.0000241
-0.41%
$ 1.66 million $ 867
Oct 25, 8 AM $ 0.0000242
+0.41%
$ 1.67 million $ 879
Oct 25, 7 AM $ 0.0000241
+0.00%
$ 1.66 million $ 1,037
Oct 25, 6 AM $ 0.0000241
-0.41%
$ 1.66 million $ 1,061
Oct 25, 5 AM $ 0.0000242
+0.00%
$ 1.67 million $ 1,061
Oct 25, 4 AM $ 0.0000242
+0.00%
$ 1.67 million $ 1,061
Oct 25, 3 AM $ 0.0000242
+0.00%
$ 1.67 million $ 1,109
Oct 25, 2 AM $ 0.0000242
+0.00%
$ 1.67 million $ 1,109
Oct 25, 1 AM $ 0.0000242
+0.00%
$ 1.67 million $ 1,014
Oct 25, 12 AM $ 0.0000242
+0.00%
$ 1.67 million $ 1,014
Oct 24, 11 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,014
Oct 24, 10 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,014
Oct 24, 9 PM $ 0.0000242
-0.41%
$ 1.67 million $ 1,038
Oct 24, 8 PM $ 0.0000243
+0.00%
$ 1.68 million $ 966
Oct 24, 7 PM $ 0.0000243
+0.00%
$ 1.68 million $ 990
Oct 24, 6 PM $ 0.0000243
+0.00%
$ 1.68 million $ 1,038
Oct 24, 5 PM $ 0.0000243
+0.00%
$ 1.68 million $ 1,014
Oct 24, 4 PM $ 0.0000244
+0.83%
$ 1.68 million $ 990
Oct 24, 3 PM $ 0.0000242
+0.83%
$ 1.67 million $ 830
Oct 24, 2 PM $ 0.000024
+0.00%
$ 1.66 million $ 733
Oct 24, 1 PM $ 0.000024
+0.00%
$ 1.66 million $ 709
Oct 24, 12 PM $ 0.000024
+0.00%
$ 1.66 million $ 709
Oct 24, 11 AM $ 0.000024
-0.41%
$ 1.66 million $ 661
Oct 24, 10 AM $ 0.000024
+0.00%
$ 1.66 million $ 649
Oct 24, 9 AM $ 0.000024
+0.00%
$ 1.66 million $ 793
Oct 24, 8 AM $ 0.000024
-0.41%
$ 1.66 million $ 841
Oct 24, 7 AM $ 0.0000241
+0.00%
$ 1.66 million $ 714
Oct 24, 6 AM $ 0.0000241
+0.00%
$ 1.66 million $ 738
Oct 24, 5 AM $ 0.0000241
+0.00%
$ 1.66 million $ 738
Oct 24, 4 AM $ 0.0000241
+0.00%
$ 1.66 million $ 890
Oct 24, 3 AM $ 0.0000241
+0.00%
$ 1.66 million $ 854
Oct 24, 2 AM $ 0.0000241
+0.00%
$ 1.66 million $ 914
Oct 24, 1 AM $ 0.0000241
+0.00%
$ 1.66 million $ 914
Oct 24, 12 AM $ 0.0000241
+0.00%
$ 1.66 million $ 962
Oct 23, 11 PM $ 0.0000241
+0.00%
$ 1.66 million $ 962