Memes Coin Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000779
+2.38%
$ 53.73 million $ 55,584
Jun 7, 12 AM $ 0.00076
+0.62%
$ 52.43 million $ 55,719
Jun 6, 11 PM $ 0.000755
-0.33%
$ 52.11 million $ 55,879
Jun 6, 10 PM $ 0.000758
-1.08%
$ 52.32 million $ 55,754
Jun 6, 9 PM $ 0.000767
-0.51%
$ 52.9 million $ 55,083
Jun 6, 8 PM $ 0.00077
-1.17%
$ 53.1 million $ 55,111
Jun 6, 7 PM $ 0.000779
+0.00%
$ 53.77 million $ 55,465
Jun 6, 6 PM $ 0.00078
-0.31%
$ 53.85 million $ 55,307
Jun 6, 5 PM $ 0.000783
+1.49%
$ 54.06 million $ 54,956
Jun 6, 4 PM $ 0.000771
-1.39%
$ 53.23 million $ 54,477
Jun 6, 3 PM $ 0.000782
-0.19%
$ 53.94 million $ 54,603
Jun 6, 2 PM $ 0.000782
+0.92%
$ 53.96 million $ 54,695
Jun 6, 1 PM $ 0.000776
+1.04%
$ 53.52 million $ 54,693
Jun 6, 12 PM $ 0.000768
+2.88%
$ 52.99 million $ 54,058
Jun 6, 11 AM $ 0.000748
+0.62%
$ 51.61 million $ 54,095
Jun 6, 10 AM $ 0.000743
-0.72%
$ 51.29 million $ 54,219
Jun 6, 9 AM $ 0.000748
-1.95%
$ 51.6 million $ 54,683
Jun 6, 8 AM $ 0.000763
+0.58%
$ 52.63 million $ 55,114
Jun 6, 7 AM $ 0.00076
+1.62%
$ 52.41 million $ 56,057
Jun 6, 6 AM $ 0.000748
+1.20%
$ 51.58 million $ 56,478
Jun 6, 5 AM $ 0.000739
-0.94%
$ 51.03 million $ 57,750
Jun 6, 4 AM $ 0.000748
+0.24%
$ 51.63 million $ 57,276
Jun 6, 3 AM $ 0.000748
-0.56%
$ 51.61 million $ 57,568
Jun 6, 2 AM $ 0.000752
+0.17%
$ 51.89 million $ 57,584
Jun 6, 1 AM $ 0.000751
-0.21%
$ 51.79 million $ 58,497
Jun 6, 12 AM $ 0.000752
+2.24%
$ 51.89 million $ 58,215
Jun 5, 11 PM $ 0.000735
-0.55%
$ 50.75 million $ 57,876
Jun 5, 10 PM $ 0.00074
-0.15%
$ 51.03 million $ 58,006
Jun 5, 9 PM $ 0.000741
+0.11%
$ 51.1 million $ 58,795
Jun 5, 8 PM $ 0.000741
-0.08%
$ 51.13 million $ 58,833
Jun 5, 7 PM $ 0.000741
-0.15%
$ 51.12 million $ 58,529
Jun 5, 6 PM $ 0.000741
-2.32%
$ 51.12 million $ 58,874
Jun 5, 5 PM $ 0.000759
+2.61%
$ 52.4 million $ 58,810
Jun 5, 4 PM $ 0.000741
-1.91%
$ 51.12 million $ 59,137
Jun 5, 3 PM $ 0.000754
-2.52%
$ 52.03 million $ 61,168
Jun 5, 2 PM $ 0.000772
+1.35%
$ 53.3 million $ 61,006
Jun 5, 1 PM $ 0.000762
-2.24%
$ 52.61 million $ 60,672
Jun 5, 12 PM $ 0.000781
-0.22%
$ 53.91 million $ 60,298
Jun 5, 11 AM $ 0.000784
+0.24%
$ 54.07 million $ 61,335
Jun 5, 10 AM $ 0.000781
-0.22%
$ 53.88 million $ 62,114
Jun 5, 9 AM $ 0.000782
-1.94%
$ 53.99 million $ 63,009
Jun 5, 8 AM $ 0.000786
+0.67%
$ 54.21 million $ 62,922
Jun 5, 7 AM $ 0.000779
+1.83%
$ 53.79 million $ 61,830
Jun 5, 6 AM $ 0.000767
-2.84%
$ 52.92 million $ 60,690
Jun 5, 5 AM $ 0.000791
+1.78%
$ 54.55 million $ 59,456
Jun 5, 4 AM $ 0.000777
+0.21%
$ 53.59 million $ 60,284
Jun 5, 3 AM $ 0.000774
-2.96%
$ 53.42 million $ 62,001
Jun 5, 2 AM $ 0.000798
-2.34%
$ 55.05 million $ 61,976
Jun 5, 1 AM $ 0.000815
-1.01%
$ 56.25 million $ 62,640
Jun 5, 12 AM $ 0.000823
-1.39%
$ 56.82 million $ 64,791