Memes Coin Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000828
-1.69%
$ 57.1 million $ 68,832
Apr 6, 7 PM $ 0.000844
+4.47%
$ 58.22 million $ 71,215
Apr 6, 6 PM $ 0.000808
-0.01%
$ 55.72 million $ 70,529
Apr 6, 5 PM $ 0.000808
-2.10%
$ 55.73 million $ 70,217
Apr 6, 4 PM $ 0.000825
+2.65%
$ 56.95 million $ 70,090
Apr 6, 3 PM $ 0.000805
+1.95%
$ 55.57 million $ 69,570
Apr 6, 2 PM $ 0.00079
+0.57%
$ 54.51 million $ 69,537
Apr 6, 1 PM $ 0.000785
+0.00%
$ 54.2 million $ 67,471
Apr 6, 12 PM $ 0.000785
-3.98%
$ 54.16 million $ 67,339
Apr 6, 11 AM $ 0.000811
-3.97%
$ 55.98 million $ 67,505
Apr 6, 10 AM $ 0.000827
+3.18%
$ 57.09 million $ 67,041
Apr 6, 9 AM $ 0.000803
-2.01%
$ 55.38 million $ 66,534
Apr 6, 8 AM $ 0.000819
+0.11%
$ 56.48 million $ 67,493
Apr 6, 7 AM $ 0.000819
+0.37%
$ 56.49 million $ 66,996
Apr 6, 6 AM $ 0.000825
-0.75%
$ 56.95 million $ 66,775
Apr 6, 5 AM $ 0.000831
-2.25%
$ 57.37 million $ 67,165
Apr 6, 4 AM $ 0.00085
-1.23%
$ 58.68 million $ 66,583
Apr 6, 3 AM $ 0.00086
+5.24%
$ 59.35 million $ 66,729
Apr 6, 2 AM $ 0.000817
+0.73%
$ 56.38 million $ 66,624
Apr 6, 1 AM $ 0.000811
-2.38%
$ 55.95 million $ 66,324
Apr 6, 12 AM $ 0.000831
-0.42%
$ 57.32 million $ 66,024
Apr 5, 11 PM $ 0.000835
-1.97%
$ 57.64 million $ 64,887
Apr 5, 10 PM $ 0.000852
-0.15%
$ 58.79 million $ 63,491
Apr 5, 9 PM $ 0.000855
-2.10%
$ 58.97 million $ 63,640
Apr 5, 8 PM $ 0.000874
+5.49%
$ 60.32 million $ 62,264
Apr 5, 7 PM $ 0.00083
+4.10%
$ 57.29 million $ 59,859
Apr 5, 6 PM $ 0.000797
+0.15%
$ 55.01 million $ 59,600
Apr 5, 5 PM $ 0.000797
+1.36%
$ 54.99 million $ 59,631
Apr 5, 4 PM $ 0.000788
-1.28%
$ 54.37 million $ 60,258
Apr 5, 3 PM $ 0.000799
+4.01%
$ 55.17 million $ 60,014
Apr 5, 2 PM $ 0.000769
+0.65%
$ 53.08 million $ 59,715
Apr 5, 1 PM $ 0.000764
-0.98%
$ 52.73 million $ 59,339
Apr 5, 12 PM $ 0.000773
-1.24%
$ 53.31 million $ 59,811
Apr 5, 11 AM $ 0.000787
+2.06%
$ 54.29 million $ 58,701
Apr 5, 10 AM $ 0.000771
-0.89%
$ 53.21 million $ 59,019
Apr 5, 9 AM $ 0.000778
-1.28%
$ 53.69 million $ 59,183
Apr 5, 8 AM $ 0.000788
+2.20%
$ 54.39 million $ 58,641
Apr 5, 7 AM $ 0.00077
+0.86%
$ 53.12 million $ 57,487
Apr 5, 6 AM $ 0.000764
+0.30%
$ 52.69 million $ 57,581
Apr 5, 5 AM $ 0.000761
-0.08%
$ 52.53 million $ 56,833
Apr 5, 4 AM $ 0.000764
+1.02%
$ 52.7 million $ 56,458
Apr 5, 3 AM $ 0.000755
-0.04%
$ 52.13 million $ 56,774
Apr 5, 2 AM $ 0.000757
-0.05%
$ 52.25 million $ 56,805
Apr 5, 1 AM $ 0.000758
-0.63%
$ 52.27 million $ 57,136
Apr 5, 12 AM $ 0.000762
-0.01%
$ 52.58 million $ 56,780
Apr 4, 11 PM $ 0.000762
+0.07%
$ 52.57 million $ 57,252
Apr 4, 10 PM $ 0.000763
+0.42%
$ 52.65 million $ 57,899
Apr 4, 9 PM $ 0.000759
-0.11%
$ 52.39 million $ 57,546
Apr 4, 8 PM $ 0.00076
+0.00%
$ 52.45 million $ 57,217
Apr 4, 7 PM $ 0.00076
+2.51%
$ 52.43 million $ 56,811