Memes Coin Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00077
+0.00%
$ 53.23 million $ 56,324
7:46 AM $ 0.00077
+0.00%
$ 53.23 million $ 56,357
7:45 AM $ 0.00077
+0.00%
$ 53.23 million $ 56,357
7:44 AM $ 0.000772
+0.00%
$ 53.26 million $ 56,332
7:43 AM $ 0.000771
+0.00%
$ 53.26 million $ 56,321
7:42 AM $ 0.00077
+0.00%
$ 53.26 million $ 56,321
7:41 AM $ 0.000769
+0.00%
$ 53.26 million $ 56,380
7:40 AM $ 0.00077
+0.00%
$ 53.26 million $ 56,380
7:39 AM $ 0.00077
+0.00%
$ 53.12 million $ 56,410
7:38 AM $ 0.00077
+0.00%
$ 53.12 million $ 56,410
7:37 AM $ 0.00077
+0.00%
$ 53.12 million $ 56,357
7:36 AM $ 0.00077
+0.00%
$ 53.12 million $ 56,357
7:35 AM $ 0.000769
+0.00%
$ 53.12 million $ 56,355
7:34 AM $ 0.000786
+0.00%
$ 54.25 million $ 56,355
7:33 AM $ 0.000784
+0.00%
$ 54.25 million $ 56,369
7:32 AM $ 0.000783
+0.00%
$ 54.25 million $ 56,478
7:31 AM $ 0.000783
+0.00%
$ 54.25 million $ 56,478
7:30 AM $ 0.000782
+0.00%
$ 54.25 million $ 56,560
7:29 AM $ 0.000782
+0.00%
$ 53.96 million $ 56,560
7:28 AM $ 0.000782
+0.00%
$ 53.96 million $ 56,555
7:27 AM $ 0.000781
+0.00%
$ 53.96 million $ 56,555
7:26 AM $ 0.000781
+0.00%
$ 53.96 million $ 56,490
7:25 AM $ 0.000781
+0.00%
$ 53.96 million $ 56,419
7:24 AM $ 0.000782
+0.00%
$ 53.96 million $ 56,419
7:23 AM $ 0.000783
+0.00%
$ 53.96 million $ 56,414
7:22 AM $ 0.000783
+0.00%
$ 53.96 million $ 56,409
7:21 AM $ 0.000782
+0.00%
$ 53.96 million $ 56,409
7:20 AM $ 0.000782
+0.00%
$ 53.96 million $ 56,430
7:19 AM $ 0.000782
+0.00%
$ 53.94 million $ 56,430
7:18 AM $ 0.000781
+0.00%
$ 53.94 million $ 56,430
7:17 AM $ 0.000781
+0.00%
$ 53.94 million $ 56,430
7:16 AM $ 0.000782
+0.00%
$ 53.94 million $ 56,356
7:15 AM $ 0.000782
+0.00%
$ 53.94 million $ 56,356
7:14 AM $ 0.000783
+0.00%
$ 54.03 million $ 56,378
7:13 AM $ 0.000783
+0.00%
$ 54.03 million $ 56,378
7:12 AM $ 0.000784
+0.00%
$ 54.03 million $ 56,343
7:11 AM $ 0.000784
+0.00%
$ 54.03 million $ 56,343
7:10 AM $ 0.000784
+0.00%
$ 54.03 million $ 56,359
7:09 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,359
7:08 AM $ 0.000783
+0.00%
$ 54.1 million $ 56,407
7:07 AM $ 0.000783
+0.00%
$ 54.1 million $ 56,407
7:06 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,411
7:05 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,411
7:04 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,390
7:03 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,390
7:02 AM $ 0.000785
+0.00%
$ 54.1 million $ 56,305
7:01 AM $ 0.000785
+0.00%
$ 54.1 million $ 56,305
7:00 AM $ 0.000785
+0.00%
$ 54.1 million $ 56,278
6:59 AM $ 0.000788
+0.00%
$ 54.34 million $ 56,188
6:58 AM $ 0.000788
+0.00%
$ 54.34 million $ 56,188