Memes Coin Historical Data

MEMES Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000241
+0.00%
$ 1.66 million $ 962
Oct 23, 10 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,010
Oct 23, 9 PM $ 0.0000241
+0.00%
$ 1.66 million $ 962
Oct 23, 8 PM $ 0.0000241
-0.41%
$ 1.66 million $ 1,058
Oct 23, 7 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,010
Oct 23, 6 PM $ 0.0000242
-0.41%
$ 1.67 million $ 962
Oct 23, 5 PM $ 0.0000243
+0.00%
$ 1.68 million $ 890
Oct 23, 4 PM $ 0.0000243
+0.41%
$ 1.68 million $ 938
Oct 23, 3 PM $ 0.0000242
+0.00%
$ 1.67 million $ 902
Oct 23, 2 PM $ 0.0000242
+0.00%
$ 1.67 million $ 962
Oct 23, 1 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,065
Oct 23, 12 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,253
Oct 23, 11 AM $ 0.0000242
+0.00%
$ 1.67 million $ 1,253
Oct 23, 10 AM $ 0.0000242
-0.41%
$ 1.67 million $ 1,253
Oct 23, 9 AM $ 0.0000242
-0.41%
$ 1.67 million $ 1,193
Oct 23, 8 AM $ 0.0000243
+0.00%
$ 1.68 million $ 1,181
Oct 23, 7 AM $ 0.0000243
+0.00%
$ 1.68 million $ 1,177
Oct 23, 6 AM $ 0.0000243
+0.00%
$ 1.68 million $ 1,323
Oct 23, 5 AM $ 0.0000243
+1.25%
$ 1.68 million $ 1,275
Oct 23, 4 AM $ 0.000024
+0.00%
$ 1.66 million $ 1,195
Oct 23, 3 AM $ 0.000024
+0.00%
$ 1.66 million $ 1,243
Oct 23, 2 AM $ 0.000024
+0.00%
$ 1.66 million $ 1,219
Oct 23, 1 AM $ 0.000024
+0.00%
$ 1.66 million $ 1,243
Oct 23, 12 AM $ 0.000024
+0.00%
$ 1.66 million $ 1,195
Oct 22, 11 PM $ 0.000024
+0.00%
$ 1.66 million $ 1,195
Oct 22, 10 PM $ 0.000024
+0.00%
$ 1.66 million $ 1,147
Oct 22, 9 PM $ 0.000024
-0.41%
$ 1.66 million $ 1,147
Oct 22, 8 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,050
Oct 22, 7 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,098
Oct 22, 6 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,319
Oct 22, 5 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,525
Oct 22, 4 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,633
Oct 22, 3 PM $ 0.0000241
+0.00%
$ 1.66 million $ 1,694
Oct 22, 2 PM $ 0.0000241
-0.41%
$ 1.66 million $ 1,862
Oct 22, 1 PM $ 0.0000241
-0.41%
$ 1.66 million $ 1,842
Oct 22, 12 PM $ 0.0000242
+0.00%
$ 1.67 million $ 1,811
Oct 22, 11 AM $ 0.0000242
+0.00%
$ 1.67 million $ 1,883
Oct 22, 10 AM $ 0.0000242
-0.41%
$ 1.67 million $ 1,907
Oct 22, 9 AM $ 0.0000243
+0.00%
$ 1.68 million $ 1,847
Oct 22, 8 AM $ 0.0000241
-0.41%
$ 1.66 million $ 1,811
Oct 22, 7 AM $ 0.0000242
+1.26%
$ 1.67 million $ 1,703
Oct 22, 6 AM $ 0.0000239
+0.00%
$ 1.65 million $ 1,544
Oct 22, 5 AM $ 0.0000239
+0.00%
$ 1.65 million $ 1,604
Oct 22, 4 AM $ 0.0000239
+0.00%
$ 1.65 million $ 1,556
Oct 22, 3 AM $ 0.0000239
-2.85%
$ 1.65 million $ 1,556
Oct 22, 2 AM $ 0.0000246
+0.00%
$ 1.7 million $ 1,437
Oct 22, 1 AM $ 0.0000246
+0.00%
$ 1.7 million $ 1,437
Oct 22, 12 AM $ 0.0000246
+0.00%
$ 1.7 million $ 1,425
Oct 21, 11 PM $ 0.0000246
+0.00%
$ 1.7 million $ 1,521
Oct 21, 10 PM $ 0.0000246
+0.00%
$ 1.7 million $ 1,521