Memes Coin Historical Data

MEMES Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0000246
+0.00%
$ 1.7 million $ 1,521
Oct 21, 9 PM $ 0.0000246
+0.00%
$ 1.7 million $ 1,569
Oct 21, 8 PM $ 0.0000246
-0.40%
$ 1.7 million $ 1,737
Oct 21, 7 PM $ 0.0000247
+0.41%
$ 1.7 million $ 1,894
Oct 21, 6 PM $ 0.0000246
+0.00%
$ 1.7 million $ 1,890
Oct 21, 5 PM $ 0.0000246
-0.40%
$ 1.7 million $ 1,926
Oct 21, 4 PM $ 0.0000246
+0.41%
$ 1.7 million $ 1,939
Oct 21, 3 PM $ 0.0000245
+0.41%
$ 1.69 million $ 2,191
Oct 21, 2 PM $ 0.0000244
-0.41%
$ 1.68 million $ 2,179
Oct 21, 1 PM $ 0.0000246
+2.50%
$ 1.7 million $ 2,275
Oct 21, 12 PM $ 0.0000241
-0.82%
$ 1.66 million $ 2,441
Oct 21, 11 AM $ 0.0000243
+0.00%
$ 1.68 million $ 2,549
Oct 21, 10 AM $ 0.0000243
+0.00%
$ 1.68 million $ 2,501
Oct 21, 9 AM $ 0.0000243
+0.41%
$ 1.68 million $ 2,561
Oct 21, 8 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,561
Oct 21, 7 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,657
Oct 21, 6 AM $ 0.0000243
+0.00%
$ 1.68 million $ 2,789
Oct 21, 5 AM $ 0.0000243
+0.00%
$ 1.68 million $ 2,693
Oct 21, 4 AM $ 0.0000243
+0.00%
$ 1.68 million $ 2,825
Oct 21, 3 AM $ 0.0000243
+0.00%
$ 1.68 million $ 2,970
Oct 21, 2 AM $ 0.0000243
+0.00%
$ 1.68 million $ 2,970
Oct 21, 1 AM $ 0.0000243
+0.00%
$ 1.68 million $ 2,970
Oct 21, 12 AM $ 0.0000243
+0.00%
$ 1.68 million $ 2,981
Oct 20, 11 PM $ 0.0000243
+0.00%
$ 1.68 million $ 2,909
Oct 20, 10 PM $ 0.0000243
-0.41%
$ 1.68 million $ 3,053
Oct 20, 9 PM $ 0.0000244
+0.41%
$ 1.68 million $ 3,114
Oct 20, 8 PM $ 0.0000243
+0.83%
$ 1.68 million $ 3,149
Oct 20, 7 PM $ 0.0000241
-0.41%
$ 1.66 million $ 3,209
Oct 20, 6 PM $ 0.0000243
+1.25%
$ 1.68 million $ 3,221
Oct 20, 5 PM $ 0.000024
+0.00%
$ 1.66 million $ 3,183
Oct 20, 4 PM $ 0.000024
+0.00%
$ 1.66 million $ 3,290
Oct 20, 3 PM $ 0.0000239
+0.42%
$ 1.65 million $ 2,977
Oct 20, 2 PM $ 0.0000238
-0.42%
$ 1.64 million $ 2,761
Oct 20, 1 PM $ 0.000024
+0.00%
$ 1.66 million $ 2,521
Oct 20, 12 PM $ 0.000024
-0.41%
$ 1.66 million $ 2,223
Oct 20, 11 AM $ 0.0000243
+0.41%
$ 1.68 million $ 2,102
Oct 20, 10 AM $ 0.0000242
+0.41%
$ 1.67 million $ 2,090
Oct 20, 9 AM $ 0.0000241
-0.41%
$ 1.66 million $ 2,301
Oct 20, 8 AM $ 0.0000242
+0.41%
$ 1.67 million $ 2,289
Oct 20, 7 AM $ 0.0000243
+0.83%
$ 1.68 million $ 2,385
Oct 20, 6 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,300
Oct 20, 5 AM $ 0.0000242
+0.41%
$ 1.67 million $ 2,264
Oct 20, 4 AM $ 0.0000242
+0.00%
$ 1.67 million $ 2,204
Oct 20, 3 AM $ 0.000024
+0.00%
$ 1.66 million $ 2,086
Oct 20, 2 AM $ 0.000024
+0.00%
$ 1.66 million $ 2,074
Oct 20, 1 AM $ 0.000024
+0.00%
$ 1.66 million $ 2,074
Oct 20, 12 AM $ 0.000024
-0.41%
$ 1.66 million $ 2,074
Oct 19, 11 PM $ 0.0000241
+0.00%
$ 1.66 million $ 2,026
Oct 19, 10 PM $ 0.0000241
+0.42%
$ 1.66 million $ 1,906
Oct 19, 9 PM $ 0.000024
+0.84%
$ 1.66 million $ 1,822